Australia markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.57+0.50 (+3.83%)
At close: 04:00PM EDT
13.59 +0.02 (+0.15%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240419C000180002024-03-13 2:25PM EDT2024-04-190.030.000.000.00-333525.00%
GT240621C000180002024-03-20 3:15PM EDT2024-06-210.080.000.000.00-1535512.50%
GT240719C000180002024-03-13 12:14PM EDT2024-07-190.120.000.000.00-108412.50%
GT241018C000180002024-03-20 3:09PM EDT2024-10-180.310.000.000.00-1212.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240419P000180002024-01-12 10:53AM EDT2024-04-194.704.305.000.00-1195.70%
GT240621P000180002024-02-05 11:01AM EDT2024-06-214.305.906.200.00-110112.84%
GT240719P000180002024-02-09 11:26AM EDT2024-07-194.605.606.900.00-533104.79%