Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419C00018000 | 2024-03-13 2:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 25.00% |
GT240621C00018000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 355 | 12.50% |
GT240719C00018000 | 2024-03-13 12:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
GT241018C00018000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419P00018000 | 2024-01-12 10:53AM EDT | 2024-04-19 | 4.70 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 95.70% |
GT240621P00018000 | 2024-02-05 11:01AM EDT | 2024-06-21 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 112.84% |
GT240719P00018000 | 2024-02-09 11:26AM EDT | 2024-07-19 | 4.60 | 5.60 | 6.90 | 0.00 | - | 53 | 3 | 104.79% |