Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419C00017000 | 2024-03-15 11:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 789 | 55.08% |
GT240517C00017000 | 2024-03-27 11:06AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 5 | 47.85% |
GT240621C00017000 | 2024-03-28 9:59AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 2 | 758 | 43.07% |
GT240719C00017000 | 2024-03-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 134 | 39.75% |
GT241018C00017000 | 2024-03-27 12:40PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 96 | 43.26% |
GT250117C00017000 | 2024-03-28 3:12PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.15 | +0.11 | +11.58% | 7 | 1,852 | 44.82% |
GT250718C00017000 | 2024-03-20 2:18PM EDT | 2025-07-18 | 1.30 | 1.65 | 1.80 | 0.00 | - | - | 32 | 45.92% |
GT260116C00017000 | 2024-03-27 1:30PM EDT | 2026-01-16 | 2.08 | 1.60 | 2.45 | 0.00 | - | 4 | 169 | 47.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240419P00017000 | 2024-02-14 2:33PM EDT | 2024-04-19 | 5.40 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 178.13% |
GT240621P00017000 | 2024-02-15 11:23AM EDT | 2024-06-21 | 4.90 | 3.60 | 5.00 | 0.00 | - | 1 | 27 | 78.71% |
GT240719P00017000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 4.50 | 3.30 | 3.50 | 0.00 | - | 3 | 23 | 36.33% |
GT241018P00017000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.57 | 3.50 | 3.70 | -0.83 | -18.86% | 10 | 69 | 33.94% |
GT250117P00017000 | 2024-03-15 9:34AM EDT | 2025-01-17 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 131 | 33.20% |
GT260116P00017000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.60 | -0.20 | -4.26% | 2 | 63 | 32.59% |