Australia markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.73+0.16 (+1.18%)
At close: 04:00PM EDT
13.80 +0.07 (+0.51%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240419C000170002024-03-15 11:23AM EDT2024-04-190.030.000.100.00-178955.08%
GT240517C000170002024-03-27 11:06AM EDT2024-05-170.060.050.150.00-10547.85%
GT240621C000170002024-03-28 9:59AM EDT2024-06-210.160.150.25+0.01+6.67%275843.07%
GT240719C000170002024-03-21 10:28AM EDT2024-07-190.250.250.300.00-113439.75%
GT241018C000170002024-03-27 12:40PM EDT2024-10-180.600.600.750.00-19643.26%
GT250117C000170002024-03-28 3:12PM EDT2025-01-171.061.001.15+0.11+11.58%71,85244.82%
GT250718C000170002024-03-20 2:18PM EDT2025-07-181.301.651.800.00--3245.92%
GT260116C000170002024-03-27 1:30PM EDT2026-01-162.081.602.450.00-416947.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240419P000170002024-02-14 2:33PM EDT2024-04-195.403.505.700.00-16178.13%
GT240621P000170002024-02-15 11:23AM EDT2024-06-214.903.605.000.00-12778.71%
GT240719P000170002024-03-12 11:45AM EDT2024-07-194.503.303.500.00-32336.33%
GT241018P000170002024-03-28 3:26PM EDT2024-10-183.573.503.70-0.83-18.86%106933.94%
GT250117P000170002024-03-15 9:34AM EDT2025-01-174.603.703.900.00-113133.20%
GT260116P000170002024-03-28 12:28PM EDT2026-01-164.504.304.60-0.20-4.26%26332.59%