The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 66.41% |
| GT240621C00016000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 618 | 64.84% |
| GT240719C00016000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 748 | 43.95% |
| GT241018C00016000 | 2024-04-23 12:50PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 204 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.20 | 3.40 | 5.00 | 0.00 | - | 18 | 65 | 89.94% |
| GT241018P00016000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.30 | 0.00 | - | 8 | 7 | 33.20% |
© 2024 Yahoo. All rights reserved.