The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00015000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GT240621C00015000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GT240719C00015000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GT241018C00015000 | 2024-04-23 1:06PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GT250117C00015000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT250718C00015000 | 2024-04-24 1:15PM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GT260116C00015000 | 2024-04-18 2:02PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00015000 | 2024-04-03 2:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GT240719P00015000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GT250117P00015000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT260116P00015000 | 2024-03-28 2:30PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.