The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00014000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 33 | 1,223 | 52.34% |
| GT240621C00014000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | 0.00 | - | 45 | 4,520 | 43.26% |
| GT240719C00014000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | 0.00 | - | 7 | 1,692 | 41.11% |
| GT241018C00014000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.80 | 0.00 | - | 26 | 409 | 43.75% |
| GT250117C00014000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 20 | 37 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 2024-05-17 | 1.85 | 1.95 | 2.05 | 0.00 | - | 2 | 95 | 50.39% |
| GT240621P00014000 | 2024-04-05 11:40AM EDT | 2024-06-21 | 1.50 | 2.10 | 2.20 | 0.00 | - | 31 | 151 | 43.95% |
| GT240719P00014000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 103 | 39.06% |
| GT241018P00014000 | 2024-03-13 9:56AM EDT | 2024-10-18 | 2.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 31.01% |
© 2024 Yahoo. All rights reserved.