The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419C00013000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7,510 | 118.75% |
| GT240517C00013000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 35 | 721 | 50.00% |
| GT240621C00013000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 2 | 1,124 | 46.29% |
| GT240719C00013000 | 2024-04-15 11:14AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.18 | -23.08% | 1 | 413 | 45.22% |
| GT241018C00013000 | 2024-04-19 10:11AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | -0.13 | -10.57% | 1 | 176 | 45.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419P00013000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 1.05 | 1.10 | 1.20 | +0.05 | +5.00% | 2 | 346 | 118.75% |
| GT240517P00013000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.29 | 1.35 | 1.45 | -0.20 | -13.42% | 2 | 674 | 50.00% |
| GT240621P00013000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 1.53 | 1.45 | 1.60 | +0.07 | +4.79% | 33 | 1,372 | 44.92% |
| GT240719P00013000 | 2024-04-16 9:58AM EDT | 2024-07-19 | 1.54 | 1.55 | 1.65 | 0.00 | - | 45 | 472 | 39.75% |
| GT241018P00013000 | 2024-04-15 11:45AM EDT | 2024-10-18 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 13 | 39.01% |
© 2024 Yahoo. All rights reserved.