The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419C00012000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| GT240517C00012000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| GT240621C00012000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GT240719C00012000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GT241018C00012000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GT250117C00012000 | 2024-04-17 11:05AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| GT250718C00012000 | 2024-04-15 2:44PM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GT260116C00012000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240419P00012000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| GT240517P00012000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| GT240621P00012000 | 2024-04-18 2:51PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GT240719P00012000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018P00012000 | 2024-04-11 10:27AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250117P00012000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT260116P00012000 | 2024-04-18 1:04PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.