The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00011000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.05 | 0.00 | - | 13 | 81 | 60.94% |
| GT240621C00011000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.10 | 1.60 | 2.65 | 0.00 | - | 21 | 87 | 89.94% |
| GT240719C00011000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.25 | 0.00 | - | 1 | 280 | 46.29% |
| GT241018C00011000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 2.60 | 2.30 | 2.70 | 0.00 | - | 2 | 20 | 48.15% |
| GT250117C00011000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.10 | 0.00 | - | - | 12 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00011000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 529 | 94.53% |
| GT240621P00011000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 800 | 40.82% |
| GT240719P00011000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 535 | 40.04% |
| GT241018P00011000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.50 | -0.16 | -26.67% | 1 | 420 | 39.16% |
| GT250117P00011000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 1,512 | 38.87% |
© 2024 Yahoo. All rights reserved.