Australia markets close in 2 hours 25 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05+0.16 (+1.35%)
At close: 04:00PM EDT
12.02 -0.03 (-0.25%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517C000100002024-04-19 11:00AM EDT2024-05-172.052.102.200.00-202261.33%
GT240621C000100002024-03-28 12:04PM EDT2024-06-213.992.252.350.00-34553.42%
GT240719C000100002024-04-22 3:50PM EDT2024-07-192.302.352.450.00-36050.49%
GT241018C000100002024-04-10 1:58PM EDT2024-10-183.402.502.850.00-84653.32%
GT250117C000100002024-04-11 3:54PM EDT2025-01-173.603.003.200.00-182050.88%
GT250718C000100002024-04-15 2:05PM EDT2025-07-183.803.605.700.00-101674.49%
GT260116C000100002024-04-01 1:11PM EDT2026-01-165.304.005.600.00-148565.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517P000100002024-04-23 3:23PM EDT2024-05-170.080.050.10+0.01+14.29%408756.64%
GT240621P000100002024-04-22 11:46AM EDT2024-06-210.170.100.200.00-101,57549.12%
GT240719P000100002024-04-19 9:58AM EDT2024-07-190.250.150.300.00-819847.36%
GT241018P000100002024-04-23 1:25PM EDT2024-10-180.550.450.55+0.05+10.00%11943.65%
GT250117P000100002024-04-23 1:26PM EDT2025-01-170.670.650.75-0.06-8.22%114,46041.85%
GT250718P000100002024-04-18 1:22PM EDT2025-07-181.541.051.40+0.38+32.76%101947.31%
GT260116P000100002024-04-12 2:37PM EDT2026-01-161.351.301.450.00-529440.92%