Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00010000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 2.05 | 2.10 | 2.20 | 0.00 | - | 20 | 22 | 61.33% |
GT240621C00010000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 3.99 | 2.25 | 2.35 | 0.00 | - | 3 | 45 | 53.42% |
GT240719C00010000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 2.30 | 2.35 | 2.45 | 0.00 | - | 3 | 60 | 50.49% |
GT241018C00010000 | 2024-04-10 1:58PM EDT | 2024-10-18 | 3.40 | 2.50 | 2.85 | 0.00 | - | 8 | 46 | 53.32% |
GT250117C00010000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 820 | 50.88% |
GT250718C00010000 | 2024-04-15 2:05PM EDT | 2025-07-18 | 3.80 | 3.60 | 5.70 | 0.00 | - | 10 | 16 | 74.49% |
GT260116C00010000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 5.30 | 4.00 | 5.60 | 0.00 | - | 1 | 485 | 65.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00010000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 40 | 87 | 56.64% |
GT240621P00010000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 1,575 | 49.12% |
GT240719P00010000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 198 | 47.36% |
GT241018P00010000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 19 | 43.65% |
GT250117P00010000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | -0.06 | -8.22% | 1 | 14,460 | 41.85% |
GT250718P00010000 | 2024-04-18 1:22PM EDT | 2025-07-18 | 1.54 | 1.05 | 1.40 | +0.38 | +32.76% | 10 | 19 | 47.31% |
GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 5 | 294 | 40.92% |