The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00022000 | 2024-01-22 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 113.87% |
| GT250117C00022000 | 2024-03-22 9:31AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 1,226 | 44.92% |
| GT260116C00022000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 0.66 | 0.45 | 0.65 | 0.00 | - | 60 | 102 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00022000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.90 | 8.30 | 10.90 | 0.00 | - | 1 | 0 | 86.47% |
© 2024 Yahoo. All rights reserved.