The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 57.03% |
| GT240719C00018000 | 2024-03-13 12:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 50.59% |
| GT241018C00018000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 2024-06-21 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 140.14% |
| GT240719P00018000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 6.00 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 78.42% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.30 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.