The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00016000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 629 | 57.81% |
| GT240719C00016000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 720 | 38.48% |
| GT241018C00016000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 305 | 38.57% |
| GT250117C00016000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 20 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.20 | 2.20 | 3.90 | 0.00 | - | 18 | 44 | 84.96% |
| GT241018P00016000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.30 | 0.00 | - | 8 | 7 | 65.43% |
© 2024 Yahoo. All rights reserved.