The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00014000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 57 | 4,995 | 34.86% |
| GT240719C00014000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.10 | -24.39% | 67 | 1,398 | 34.18% |
| GT241018C00014000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.97 | 0.85 | 0.95 | -0.06 | -5.83% | 12 | 494 | 40.63% |
| GT250117C00014000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 10 | 126 | 44.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00014000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.20 | 0.00 | - | 4 | 157 | 30.86% |
| GT240719P00014000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.30 | 0.00 | - | 4 | 105 | 28.81% |
| GT241018P00014000 | 2024-05-17 12:43PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.70 | 0.00 | - | 1 | 132 | 31.45% |
| GT250117P00014000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.05 | 0.00 | - | 2 | 11 | 33.40% |
© 2024 Yahoo. All rights reserved.