Australia markets open in 4 hours 32 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.02-0.05 (-0.34%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517C000120002024-05-15 3:02PM EDT2024-05-171.051.001.10-0.01-0.94%1993864.06%
GT240621C000120002024-05-15 3:00PM EDT2024-06-211.201.201.30-0.10-7.69%977441.41%
GT240719C000120002024-05-07 3:23PM EDT2024-07-191.151.351.450.00-719339.65%
GT241018C000120002024-05-13 11:32AM EDT2024-10-182.001.952.050.00-1111645.41%
GT250117C000120002024-05-09 11:53AM EDT2025-01-172.262.402.500.00-2001,58147.56%
GT250718C000120002024-05-03 9:34AM EDT2025-07-183.003.003.200.00-1249.63%
GT251219C000120002024-05-09 9:53AM EDT2025-12-193.303.503.700.00-1450.95%
GT260116C000120002024-05-01 9:49AM EDT2026-01-163.103.503.800.00-125051.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517P000120002024-05-15 2:38PM EDT2024-05-170.040.000.050.00-82,06164.06%
GT240621P000120002024-05-15 12:01PM EDT2024-06-210.160.150.20-0.02-11.11%223,76035.55%
GT240719P000120002024-05-15 10:21AM EDT2024-07-190.330.250.30+0.03+10.00%201,12732.81%
GT241018P000120002024-05-14 11:55AM EDT2024-10-180.750.650.75+0.05+7.14%220336.57%
GT250117P000120002024-05-15 10:49AM EDT2025-01-171.050.951.05+0.05+5.00%28,53936.82%
GT250718P000120002024-03-21 3:24PM EDT2025-07-181.541.952.100.00--548.19%
GT251219P000120002024-04-17 12:57PM EDT2025-12-192.381.701.900.00--138.04%
GT260116P000120002024-05-13 12:20PM EDT2026-01-161.891.751.950.00-130537.99%