Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00012000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | -0.01 | -0.94% | 19 | 938 | 64.06% |
GT240621C00012000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 9 | 774 | 41.41% |
GT240719C00012000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 1.15 | 1.35 | 1.45 | 0.00 | - | 7 | 193 | 39.65% |
GT241018C00012000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | 0.00 | - | 11 | 116 | 45.41% |
GT250117C00012000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.26 | 2.40 | 2.50 | 0.00 | - | 200 | 1,581 | 47.56% |
GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 49.63% |
GT251219C00012000 | 2024-05-09 9:53AM EDT | 2025-12-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 50.95% |
GT260116C00012000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 250 | 51.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00012000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 2,061 | 64.06% |
GT240621P00012000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 22 | 3,760 | 35.55% |
GT240719P00012000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.30 | +0.03 | +10.00% | 20 | 1,127 | 32.81% |
GT241018P00012000 | 2024-05-14 11:55AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 2 | 203 | 36.57% |
GT250117P00012000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 2 | 8,539 | 36.82% |
GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 48.19% |
GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 1.70 | 1.90 | 0.00 | - | - | 1 | 38.04% |
GT260116P00012000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 1.89 | 1.75 | 1.95 | 0.00 | - | 1 | 305 | 37.99% |