The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00011000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| GT240719C00011000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| GT241018C00011000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| GT250117C00011000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00011000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 773 | 12.50% |
| GT240719P00011000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 526 | 12.50% |
| GT241018P00011000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 912 | 6.25% |
| GT250117P00011000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,557 | 6.25% |
© 2024 Yahoo. All rights reserved.