The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00010000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 3.10 | 2.85 | 4.20 | -0.14 | -4.32% | 30 | 48 | 117.38% |
| GT240719C00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.60 | 2.30 | 4.00 | 0.00 | - | 3 | 62 | 58.20% |
| GT241018C00010000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.02 | 3.30 | 3.50 | 0.00 | - | 10 | 47 | 50.29% |
| GT250117C00010000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 821 | 50.39% |
| GT250718C00010000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 4.12 | 3.80 | 5.30 | 0.00 | - | 10 | 11 | 58.50% |
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 3.90 | 4.40 | 5.30 | 0.00 | - | - | 2 | 56.10% |
| GT260116C00010000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 4.10 | 3.90 | 5.50 | 0.00 | - | 5 | 490 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00010000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,592 | 53.91% |
| GT240719P00010000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 310 | 47.66% |
| GT241018P00010000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 86 | 42.87% |
| GT250117P00010000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 14,450 | 39.84% |
| GT250718P00010000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 1.00 | 0.65 | 0.90 | 0.00 | - | 15 | 44 | 41.90% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 294 | 41.16% |
© 2024 Yahoo. All rights reserved.