The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.10 | +5.13% | 20 | 6 | 10.00 | 0.10 | -0.02 | -16.67% | 2 | 59 |
| 1.20 | +0.15 | +14.29% | 2 | 38 | 11.00 | 0.31 | -0.04 | -11.43% | 143 | 63 |
| 0.56 | +0.01 | +1.82% | 111 | 245 | 12.00 | 0.75 | -0.04 | -5.06% | 183 | 736 |
| 0.25 | +0.03 | +13.64% | 114 | 721 | 13.00 | 1.29 | -0.20 | -13.42% | 2 | 674 |
| 0.10 | 0.00 | - | 24 | 1,077 | 14.00 | 1.85 | 0.00 | - | 2 | 95 |
| 0.05 | 0.00 | - | 33 | 374 | 15.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 110 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.