Australia markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.220.00 (0.00%)
At close: 04:00PM EST
11.22 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT221202C000075002022-11-30 11:01AM EST7.503.300.000.000.00-100.00%
GT221202C000080002022-11-21 1:52PM EST8.002.820.000.000.00--00.00%
GT221202C000090002022-11-30 1:30PM EST9.001.800.000.000.00-100.00%
GT221202C000100002022-11-30 2:39PM EST10.001.040.000.000.00-1400.00%
GT221202C000105002022-11-30 1:31PM EST10.500.400.000.000.00-11000.00%
GT221202C000110002022-12-01 3:54PM EST11.000.300.000.000.00-7000.00%
GT221202C000115002022-12-01 3:35PM EST11.500.050.000.000.00-45012.50%
GT221202C000120002022-12-01 2:42PM EST12.000.030.000.000.00-18050.00%
GT221202C000125002022-11-14 1:14PM EST12.500.060.000.000.00-1050.00%
GT221202C000130002022-11-14 1:27PM EST13.000.050.000.000.00-5050.00%
GT221202C000135002022-11-29 12:48PM EST13.500.030.000.000.00-2050.00%
GT221202C000140002022-11-18 2:27PM EST14.000.050.000.000.00-8050.00%
GT221202C000145002022-10-31 9:43AM EST14.500.320.000.100.00-124309.38%
GT221202C000150002022-11-01 2:40PM EST15.000.050.000.350.00-13462.50%
GT221202C000160002022-10-18 1:42PM EST16.000.070.000.750.00--5667.19%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT221202P000075002022-10-28 10:19AM EST7.500.030.000.050.00-4480418.75%
GT221202P000080002022-10-17 2:01PM EST8.000.120.000.750.00--35734.38%
GT221202P000085002022-11-03 10:18AM EST8.500.110.000.000.00-1050.00%
GT221202P000090002022-11-21 3:47PM EST9.000.030.000.000.00-10050.00%
GT221202P000095002022-11-23 10:00AM EST9.500.050.000.050.00-3388198.44%
GT221202P000100002022-11-30 2:49PM EST10.000.050.000.000.00-3050.00%
GT221202P000105002022-12-01 9:30AM EST10.500.050.000.000.00-76050.00%
GT221202P000110002022-12-01 3:35PM EST11.000.050.000.000.00-13012.50%
GT221202P000115002022-12-01 9:38AM EST11.500.270.000.000.00-1000.00%
GT221202P000120002022-11-28 11:26AM EST12.000.850.000.000.00-200.00%
GT221202P000125002022-11-14 9:52AM EST12.501.310.000.000.00-200.00%
GT221202P000130002022-11-17 9:30AM EST13.002.500.000.000.00-100.00%
GT221202P000135002022-10-17 9:53AM EST13.502.502.903.100.00--0628.13%
GT221202P000145002022-11-04 8:31AM EST14.504.420.000.000.00-100.00%
GT221202P000175002022-11-21 9:48AM EST17.506.640.000.000.00-200.00%
GT221202P000190002022-10-19 2:48PM EST19.007.727.908.100.00--0737.50%