The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT230929C00011500 | 2023-09-27 11:46AM EDT | 11.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT230929C00012000 | 2023-09-27 3:04PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GT230929C00012500 | 2023-09-27 2:35PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GT230929C00013000 | 2023-09-26 1:27PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GT230929C00013500 | 2023-09-25 10:26AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GT230929C00014000 | 2023-09-21 12:40PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GT230929C00014500 | 2023-09-12 1:44PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GT230929C00015000 | 2023-08-23 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 220.31% |
| GT230929C00021000 | 2023-08-11 9:30AM EDT | 21.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 350.00% |
| GT230929C00025000 | 2023-08-11 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 437.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT230929P00006000 | 2023-08-11 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 4 | 475.00% |
| GT230929P00008000 | 2023-08-11 9:30AM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 10 | 300.00% |
| GT230929P00010500 | 2023-08-18 10:56AM EDT | 10.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 145.31% |
| GT230929P00011000 | 2023-08-14 9:59AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 109.38% |
| GT230929P00011500 | 2023-09-25 11:56AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GT230929P00012000 | 2023-09-27 12:55PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GT230929P00012500 | 2023-09-27 12:48PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GT230929P00013000 | 2023-09-26 11:00AM EDT | 13.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT230929P00013500 | 2023-09-22 12:12PM EDT | 13.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT230929P00014000 | 2023-09-25 9:47AM EDT | 14.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GT230929P00014500 | 2023-09-20 1:20PM EDT | 14.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT230929P00016500 | 2023-08-10 3:59PM EDT | 16.50 | 3.41 | 3.70 | 3.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
