Australia markets close in 2 hours 17 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.45+0.17 (+1.65%)
At close: 04:00PM EDT
10.60 +0.15 (+1.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230331C000050002023-03-10 3:40PM EDT5.006.105.306.000.00--1642.19%
GT230331C000080002023-03-20 2:02PM EDT8.002.092.402.850.00--1280.47%
GT230331C000085002023-03-23 10:33AM EDT8.501.801.902.150.00-46179.69%
GT230331C000090002023-03-27 2:58PM EDT9.001.351.401.550.00-78106.25%
GT230331C000095002023-03-24 3:07PM EDT9.500.650.901.050.00-71375.00%
GT230331C000100002023-03-28 3:08PM EDT10.000.540.450.55+0.14+35.00%214253.91%
GT230331C000105002023-03-28 3:21PM EDT10.500.180.100.20+0.08+80.00%4023459.38%
GT230331C000110002023-03-28 3:21PM EDT11.000.030.000.05-0.01-25.00%2436958.59%
GT230331C000115002023-03-27 12:01PM EDT11.500.030.000.050.00-29773.44%
GT230331C000120002023-03-27 9:53AM EDT12.000.030.000.050.00-11,32996.88%
GT230331C000125002023-03-15 9:55AM EDT12.500.050.000.050.00-10249118.75%
GT230331C000130002023-03-15 9:53AM EDT13.000.050.000.050.00-201,152139.06%
GT230331C000135002023-02-22 10:36AM EDT13.500.100.001.150.00-12391.41%
GT230331C000140002023-02-16 11:02AM EDT14.000.070.000.250.00--6249.22%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230331P000070002023-03-15 10:14AM EDT7.000.050.000.050.00-112112243.75%
GT230331P000075002023-02-10 12:52PM EDT7.500.040.000.750.00--112430.47%
GT230331P000080002023-02-27 4:51PM EDT8.000.030.000.050.00-224224171.88%
GT230331P000085002023-03-24 10:53AM EDT8.500.040.000.050.00-251139.06%
GT230331P000090002023-03-24 12:38PM EDT9.000.050.000.100.00-3684126.56%
GT230331P000095002023-03-28 3:21PM EDT9.500.030.000.05-0.03-50.00%330975.00%
GT230331P000100002023-03-28 3:09PM EDT10.000.050.000.10-0.10-66.67%515953.91%
GT230331P000105002023-03-28 3:21PM EDT10.500.180.150.25-0.22-55.00%838059.38%
GT230331P000110002023-03-28 10:09AM EDT11.000.550.500.65-0.15-21.43%42476.56%
GT230331P000115002023-03-15 1:06PM EDT11.501.470.951.350.00-15110.94%
GT230331P000120002023-03-16 1:43PM EDT12.001.601.451.950.00--0160.94%
GT230331P000125002023-03-14 9:30AM EDT12.501.891.752.400.00-10118.75%
GT230331P000130002023-03-10 4:34PM EDT13.002.102.353.000.00-12203.91%