Australia markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.14-0.18 (-1.46%)
At close: 04:00PM EDT
12.20 +0.06 (+0.49%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230929C000115002023-09-27 11:46AM EDT11.500.810.000.000.00-100.00%
GT230929C000120002023-09-27 3:04PM EDT12.000.300.000.000.00-1600.00%
GT230929C000125002023-09-27 2:35PM EDT12.500.050.000.000.00-13012.50%
GT230929C000130002023-09-26 1:27PM EDT13.000.050.000.000.00-22025.00%
GT230929C000135002023-09-25 10:26AM EDT13.500.050.000.000.00-7050.00%
GT230929C000140002023-09-21 12:40PM EDT14.000.050.000.000.00-1050.00%
GT230929C000145002023-09-12 1:44PM EDT14.500.050.000.000.00-50050.00%
GT230929C000150002023-08-23 3:35PM EDT15.000.100.000.200.00-12220.31%
GT230929C000210002023-08-11 9:30AM EDT21.000.500.000.050.00--1350.00%
GT230929C000250002023-08-11 9:30AM EDT25.000.500.000.050.00--1437.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230929P000060002023-08-11 9:30AM EDT6.000.500.000.050.00--4475.00%
GT230929P000080002023-08-11 9:30AM EDT8.000.500.000.050.00--10300.00%
GT230929P000105002023-08-18 10:56AM EDT10.500.100.000.100.00-99145.31%
GT230929P000110002023-08-14 9:59AM EDT11.000.100.000.100.00--10109.38%
GT230929P000115002023-09-25 11:56AM EDT11.500.040.000.000.00-5025.00%
GT230929P000120002023-09-27 12:55PM EDT12.000.100.000.000.00-8006.25%
GT230929P000125002023-09-27 12:48PM EDT12.500.410.000.000.00-300.00%
GT230929P000130002023-09-26 11:00AM EDT13.000.510.000.000.00-100.00%
GT230929P000135002023-09-22 12:12PM EDT13.501.190.000.000.00-100.00%
GT230929P000140002023-09-25 9:47AM EDT14.001.660.000.000.00-1000.00%
GT230929P000145002023-09-20 1:20PM EDT14.501.650.000.000.00-100.00%
GT230929P000165002023-08-10 3:59PM EDT16.503.413.703.900.00--00.00%