The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 4.80 | 7.10 | 0.00 | - | - | 4 | 129.69% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 20 | 22 | 62.50% |
| GT240517C00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 55 | 53.71% |
| GT240517C00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.60 | 0.55 | 0.60 | -0.06 | -9.09% | 108 | 483 | 51.86% |
| GT240517C00013000 | 2024-04-24 3:13PM EDT | 13.00 | 0.21 | 0.20 | 0.25 | -0.05 | -19.23% | 14 | 1,763 | 50.98% |
| GT240517C00014000 | 2024-04-23 3:41PM EDT | 14.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 1,282 | 52.54% |
| GT240517C00015000 | 2024-04-24 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 342 | 50.00% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 60.94% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 61.72% |
| GT240517P00010000 | 2024-04-23 3:23PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 40 | 127 | 59.18% |
| GT240517P00011000 | 2024-04-24 2:57PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 99 | 169 | 51.56% |
| GT240517P00012000 | 2024-04-24 1:52PM EDT | 12.00 | 0.60 | 0.60 | 0.65 | +0.09 | +17.65% | 46 | 830 | 50.20% |
| GT240517P00013000 | 2024-04-24 1:17PM EDT | 13.00 | 1.28 | 1.20 | 1.35 | -0.01 | -0.78% | 2 | 676 | 53.91% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 2 | 95 | 57.03% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.