The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 224 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 8.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9.00 | 0.27 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 10 | 0 | 10.00 | 0.50 | 0.00 | - | 67 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 11.00 | 0.60 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 12.00 | 0.85 | 0.00 | - | 102 | 0 |
| 1.30 | 0.00 | - | 152 | 0 | 13.00 | 1.60 | 0.00 | - | 108 | 0 |
| 0.75 | 0.00 | - | 101 | 0 | 14.00 | 1.95 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 57 | 0 | 15.00 | 3.37 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 16.00 | 3.20 | 0.00 | - | 8 | 7 |
| 0.30 | 0.00 | - | 31 | 0 | 17.00 | 3.57 | 0.00 | - | 10 | 79 |
| 0.16 | 0.00 | - | 1 | 0 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 20.00 | 6.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.