The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 1 | 6.00 | 0.06 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 4 | 3 | 7.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 22 | 8.00 | 0.14 | 0.00 | - | 10 | 11 |
| 3.41 | 0.00 | - | 60 | 16 | 9.00 | 0.10 | 0.00 | - | 10 | 255 |
| 2.60 | 0.00 | - | 3 | 62 | 10.00 | 0.25 | 0.00 | - | 20 | 301 |
| 2.00 | 0.00 | - | 1 | 280 | 11.00 | 0.25 | +0.05 | +25.00% | 5 | 536 |
| 1.15 | 0.00 | - | 5 | 193 | 12.00 | 0.60 | +0.15 | +33.33% | 1 | 1,130 |
| 0.55 | -0.10 | -15.38% | 2 | 519 | 13.00 | 1.15 | 0.00 | - | 20 | 489 |
| 0.25 | -0.05 | -16.67% | 20 | 1,444 | 14.00 | 1.92 | 0.00 | - | 4 | 105 |
| 0.15 | 0.00 | - | 43 | 722 | 15.00 | 2.67 | -0.33 | -11.00% | 2 | 217 |
| 0.10 | 0.00 | - | 10 | 723 | 16.00 | 4.20 | 0.00 | - | 18 | 44 |
| 0.25 | 0.00 | - | 1 | 134 | 17.00 | 4.60 | +0.10 | +2.22% | 1 | 23 |
| 0.12 | 0.00 | - | 10 | 84 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 93 | 20.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.