The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1,806 | 776 |
| 6.77 | 0.00 | - | 6 | 12 | 5.00 | 0.10 | 0.00 | - | 5 | 337 |
| 4.80 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 16 | 23 | 8.00 | 0.10 | 0.00 | - | 20 | 3,602 |
| 3.36 | 0.00 | - | 1 | 9 | 9.00 | 0.05 | 0.00 | - | 1 | 275 |
| 2.63 | 0.00 | - | 8 | 48 | 10.00 | 0.05 | 0.00 | - | 10 | 1,595 |
| 1.94 | +0.19 | +10.86% | 20 | 87 | 11.00 | 0.15 | 0.00 | - | 42 | 800 |
| 0.95 | 0.00 | - | 8 | 771 | 12.00 | 0.23 | -0.07 | -23.33% | 5 | 3,770 |
| 0.45 | 0.00 | - | 21 | 1,390 | 13.00 | 0.88 | +0.03 | +3.53% | 1 | 1,656 |
| 0.20 | +0.05 | +33.33% | 21 | 4,589 | 14.00 | 1.51 | 0.00 | - | 5 | 160 |
| 0.09 | +0.04 | +80.00% | 20 | 1,028 | 15.00 | 3.04 | 0.00 | - | 451 | 1,554 |
| 0.04 | 0.00 | - | 1 | 619 | 16.00 | 3.10 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 26 | 755 | 17.00 | 3.60 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 1 | 355 | 18.00 | 4.30 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 20 | 1,329 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 94 | 25.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.