The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 40 | 42 |
| 2.30 | 0.00 | - | 169 | 154 | 10.00 | 0.05 | 0.00 | - | 3 | 213 |
| 1.15 | -0.65 | -36.11% | 1 | 84 | 11.00 | 0.02 | -0.01 | -33.33% | 9 | 535 |
| 0.70 | +0.02 | +2.94% | 36 | 881 | 12.00 | 0.10 | -0.05 | -33.33% | 149 | 2,202 |
| 0.16 | +0.06 | +60.00% | 16 | 2,941 | 13.00 | 0.46 | -0.09 | -16.36% | 18 | 326 |
| 0.05 | +0.03 | +150.00% | 1 | 1,552 | 14.00 | 1.69 | 0.00 | - | 34 | 19 |
| 0.03 | -0.02 | -40.00% | 3 | 346 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.