Australia markets open in 3 hours 48 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.17+0.23 (+1.93%)
At close: 04:00PM EDT
12.17 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240816C000080002024-07-01 11:33AM EDT8.003.303.904.800.00--16131.25%
GT240816C000090002024-07-16 3:55PM EDT9.002.952.953.400.00-11250.00%
GT240816C000100002024-07-22 12:31PM EDT10.001.952.202.300.00-12015558.59%
GT240816C000110002024-07-23 3:29PM EDT11.001.441.351.50+0.19+15.20%354356.84%
GT240816C000120002024-07-23 3:27PM EDT12.000.750.650.75+0.19+33.93%1272,27552.54%
GT240816C000130002024-07-23 3:51PM EDT13.000.280.250.30+0.05+22.73%1692,91748.05%
GT240816C000140002024-07-23 2:52PM EDT14.000.070.050.15+0.01+16.67%20825353.32%
GT240816C000150002024-07-18 1:17PM EDT15.000.060.000.050.00-262651.95%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240816P000090002024-07-19 9:53AM EDT9.000.050.000.050.00-107764.06%
GT240816P000100002024-07-23 3:03PM EDT10.000.100.050.10+0.01+11.11%111,35457.42%
GT240816P000110002024-07-23 3:11PM EDT11.000.200.150.25-0.03-13.04%901,15850.98%
GT240816P000120002024-07-23 3:10PM EDT12.000.500.450.55-0.10-16.67%9155550.00%
GT240816P000130002024-07-23 11:29AM EDT13.001.251.051.15+0.08+6.84%667349.81%
GT240816P000140002024-07-17 12:17PM EDT14.001.901.752.050.00-8561.33%
GT240816P000150002024-06-25 12:52PM EDT15.003.952.603.200.00--056.25%