GSTX - Graphene & Solar Technologies Limited

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 20230.00710.00710.00710.00710.0071334
08 June 20230.00710.00710.00710.00710.0071-
07 June 20230.00710.00710.00710.00710.00719,790
06 June 20230.00700.00700.00700.00700.0070-
05 June 20230.00700.00700.00700.00700.0070-
02 June 20230.00700.00700.00700.00700.0070-
01 June 20230.00700.00700.00700.00700.0070-
31 May 20230.00700.00700.00700.00700.0070-
30 May 20230.00700.00700.00700.00700.0070-
26 May 20230.00700.00700.00700.00700.0070-
25 May 20230.00700.00700.00700.00700.0070-
24 May 20230.00700.00700.00700.00700.0070-
23 May 20230.00700.00700.00700.00700.0070-
22 May 20230.00700.00700.00700.00700.0070-
19 May 20230.00700.00700.00700.00700.00701,490
18 May 20230.00610.00610.00610.00610.0061-
17 May 20230.00610.00610.00610.00610.0061-
16 May 20230.00610.00610.00610.00610.0061-
15 May 20230.00610.00610.00610.00610.0061-
12 May 20230.00610.00610.00610.00610.0061500
11 May 20230.00420.00420.00420.00420.0042-
10 May 20230.00560.00560.00420.00420.0042808
09 May 20230.00380.00380.00380.00380.0038-
08 May 20230.00380.00380.00380.00380.0038-
05 May 20230.00380.00380.00380.00380.0038-
04 May 20230.00380.00380.00380.00380.0038-
03 May 20230.00380.00380.00380.00380.0038-
02 May 20230.00380.00380.00380.00380.0038-
01 May 20230.00380.00380.00380.00380.00381,815
28 Apr 20230.00300.00300.00300.00300.0030-
27 Apr 20230.00300.00300.00300.00300.0030-
26 Apr 20230.00300.00300.00300.00300.0030-
25 Apr 20230.00300.00300.00300.00300.0030-
24 Apr 20230.00300.00300.00300.00300.0030-
21 Apr 20230.00300.00300.00300.00300.0030-
20 Apr 20230.00300.00300.00300.00300.0030-
19 Apr 20230.00300.00300.00300.00300.0030510
18 Apr 20230.00300.00300.00300.00300.0030-
17 Apr 20230.00300.00300.00300.00300.0030-
14 Apr 20230.00300.00300.00300.00300.0030-
13 Apr 20230.00300.00300.00300.00300.0030-
12 Apr 20230.00300.00300.00300.00300.0030-
11 Apr 20230.00300.00300.00300.00300.0030-
10 Apr 20230.00300.00300.00300.00300.00301,686
06 Apr 20230.00300.00300.00300.00300.0030-
05 Apr 20230.00300.00300.00300.00300.0030-
04 Apr 20230.00300.00300.00300.00300.0030-
03 Apr 20230.00300.00300.00300.00300.0030-
31 Mar 20230.00300.00300.00300.00300.00303,000
30 Mar 20230.00300.00300.00300.00300.0030-
29 Mar 20230.00300.00300.00300.00300.0030200
28 Mar 20230.00300.00300.00300.00300.0030-
27 Mar 20230.00300.00300.00300.00300.0030775
24 Mar 20230.00300.00300.00300.00300.0030301
23 Mar 20230.00560.00560.00560.00560.0056-
22 Mar 20230.00560.00560.00560.00560.0056-
21 Mar 20230.00560.00560.00560.00560.0056-
20 Mar 20230.00560.00560.00560.00560.0056-
17 Mar 20230.00560.00560.00560.00560.0056-
16 Mar 20230.00560.00560.00560.00560.0056-
15 Mar 20230.00560.00560.00560.00560.0056-
14 Mar 20230.00560.00560.00560.00560.0056-
13 Mar 20230.00560.00560.00560.00560.0056-
10 Mar 20230.00560.00560.00560.00560.0056-
09 Mar 20230.00560.00560.00560.00560.0056-
08 Mar 20230.00560.00560.00560.00560.0056-
07 Mar 20230.00560.00560.00560.00560.0056-
06 Mar 20230.00560.00560.00560.00560.0056-
03 Mar 20230.00560.00560.00560.00560.0056-
02 Mar 20230.00560.00560.00560.00560.0056-
01 Mar 20230.00560.00560.00560.00560.0056-
28 Feb 20230.00560.00560.00560.00560.0056629
27 Feb 20230.00300.00300.00300.00300.0030-
24 Feb 20230.10000.10000.00300.00300.003015,100
23 Feb 20230.00300.00300.00300.00300.0030-
22 Feb 20230.00300.00300.00300.00300.0030-
21 Feb 20230.00300.00300.00300.00300.0030100
17 Feb 20230.00300.00300.00300.00300.0030-
16 Feb 20230.00300.00300.00300.00300.0030177
15 Feb 20230.00300.00300.00300.00300.0030-
14 Feb 20230.00300.00300.00300.00300.0030-
13 Feb 20230.00300.00300.00300.00300.0030-
10 Feb 20230.00300.00300.00300.00300.0030-
09 Feb 20230.00300.00300.00300.00300.0030-
08 Feb 20230.00300.00300.00300.00300.0030-
07 Feb 20230.00300.00300.00300.00300.0030-
06 Feb 20230.00300.00300.00300.00300.0030900
03 Feb 20230.00560.00560.00560.00560.0056500
02 Feb 20230.00560.00560.00560.00560.0056250
01 Feb 20230.00300.00300.00300.00300.0030-
31 Jan 20230.00300.00300.00300.00300.0030-
30 Jan 20230.00300.00300.00300.00300.0030-
27 Jan 20230.00300.00300.00300.00300.0030100
26 Jan 20230.06200.06200.06200.06200.0620-
25 Jan 20230.06200.06200.06200.06200.0620-
24 Jan 20230.06200.06200.06200.06200.0620-
23 Jan 20230.06200.06200.06200.06200.0620-
20 Jan 20230.06200.06200.06200.06200.0620-
19 Jan 20230.06200.06200.06200.06200.0620-
18 Jan 20230.06200.06200.06200.06200.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...