Australia Markets open in 8 hrs 24 mins

Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.19000.0000 (0.00%)
As of 01:43PM EDT. Market open.
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.19990.20000.19000.19000.19001,150
27 Sept 20220.19970.19970.19970.19970.1997-
26 Sept 20220.15000.19970.15000.19970.19972,830
23 Sept 20220.16000.16000.16000.16000.1600-
22 Sept 20220.16000.16000.16000.16000.1600-
21 Sept 20220.16000.16000.16000.16000.1600-
20 Sept 20220.16000.16000.16000.16000.1600-
19 Sept 20220.15000.23880.15000.16000.16004,000
16 Sept 20220.24870.24870.15000.15000.1500505
15 Sept 20220.25990.25990.25990.25990.25991,000
14 Sept 20220.15000.15000.15000.15000.1500-
13 Sept 20220.15000.15000.15000.15000.1500-
12 Sept 20220.16000.16000.15000.15000.15004,050
09 Sept 20220.17500.17500.17000.17500.175015,000
08 Sept 20220.17510.17510.17510.17510.1751-
07 Sept 20220.17510.17510.17510.17510.17512,490
06 Sept 20220.16020.27500.16020.17660.17665,900
02 Sept 20220.26600.27500.26600.27500.27503,475
01 Sept 20220.28500.28500.24710.26500.265022,816
31 Aug 20220.16000.28900.16000.28900.28901,750
30 Aug 20220.16000.20000.16000.20000.200010,550
29 Aug 20220.28000.28000.16000.17000.170022,064
26 Aug 20220.15000.29000.15000.17000.17007,374
25 Aug 20220.16000.16000.16000.16000.16001,143
24 Aug 20220.29000.30000.16000.16000.16009,500
23 Aug 20220.16000.16000.16000.16000.16001,305
22 Aug 20220.00020.15000.00020.15000.150016,599
19 Aug 20220.15000.15000.15000.15000.1500-
18 Aug 20220.15000.15000.15000.15000.15001,000
17 Aug 20220.15000.15000.15000.15000.1500-
16 Aug 20220.15000.15000.15000.15000.1500-
15 Aug 20220.15000.15000.15000.15000.1500150
12 Aug 20220.15000.30000.15000.17000.170022,683
11 Aug 20220.00020.34000.00020.12010.12018,311
10 Aug 20220.31000.31000.13000.30000.30007,853
09 Aug 20220.00020.12010.00020.12010.12014,530
08 Aug 20220.31000.31000.05000.11000.110012,880
05 Aug 20220.01500.31000.01500.04000.040011,352
04 Aug 20220.00260.00260.00260.00260.0026-
03 Aug 20220.00260.00260.00260.00260.0026-
02 Aug 20220.00260.00260.00260.00260.0026-
01 Aug 20220.00260.00260.00260.00260.0026-
29 July 20220.00260.00260.00260.00260.0026-
28 July 20220.00260.00260.00260.00260.0026-
27 July 20220.00260.00260.00260.00260.0026-
26 July 20220.00260.00260.00260.00260.0026-
25 July 20220.00260.00260.00260.00260.0026-
22 July 20220.00260.00260.00260.00260.0026100
21 July 20220.00220.00220.00220.00220.0022-
20 July 20220.00220.00220.00220.00220.0022-
19 July 20220.00220.00220.00220.00220.0022-
18 July 20220.00220.00220.00220.00220.0022-
15 July 20220.00220.00220.00220.00220.0022-
14 July 20220.00220.00220.00220.00220.0022-
13 July 20220.00220.00220.00220.00220.0022-
12 July 20220.00220.00220.00220.00220.0022-
11 July 20220.00220.00220.00220.00220.0022-
08 July 20220.00220.00220.00220.00220.0022-
07 July 20220.00220.00220.00220.00220.0022-
06 July 20220.00220.00220.00220.00220.0022-
05 July 20220.00220.00220.00220.00220.0022300
01 July 20220.00200.00200.00200.00200.0020-
30 June 20220.00200.00200.00200.00200.0020-
29 June 20220.00200.00200.00200.00200.0020-
28 June 20220.00200.00200.00200.00200.0020-
27 June 20220.00200.00200.00200.00200.0020-
24 June 20220.00200.00200.00200.00200.0020-
23 June 20220.00200.00200.00200.00200.0020-
22 June 20220.00200.00200.00200.00200.0020-
21 June 20220.00200.00200.00200.00200.0020-
17 June 20220.00200.00200.00200.00200.00201,000
16 June 20220.00130.00200.00130.00200.0020200
15 June 20220.00120.00120.00120.00120.0012-
14 June 20220.00120.00120.00120.00120.0012-
13 June 20220.00120.00120.00120.00120.0012-
10 June 20220.00120.00120.00120.00120.0012-
09 June 20220.00120.00120.00120.00120.0012-
08 June 20220.00120.00120.00120.00120.0012-
07 June 20220.00120.00120.00120.00120.0012-
06 June 20220.00120.00120.00120.00120.0012-
03 June 20220.00120.00120.00120.00120.0012-
02 June 20220.00120.00120.00120.00120.0012-
01 June 20220.00120.00120.00120.00120.0012175
31 May 20220.00400.00400.00400.00400.00403,000
27 May 20220.00400.00400.00400.00400.0040-
26 May 20220.00400.00400.00400.00400.0040-
25 May 20220.00400.00400.00400.00400.0040700
24 May 20220.00200.00200.00200.00200.0020-
23 May 20220.00200.00200.00200.00200.0020-
20 May 20220.00200.00200.00200.00200.0020-
19 May 20220.00200.00200.00200.00200.0020-
18 May 20220.00200.00200.00200.00200.00203,500
17 May 20220.00200.00200.00200.00200.0020200
16 May 20220.00200.00200.00200.00200.00201,974
13 May 20220.00100.00100.00100.00100.0010222
12 May 20220.00060.00060.00060.00060.00063,500
11 May 20220.00030.00030.00030.00030.0003-
10 May 20220.00030.00030.00030.00030.0003-
09 May 20220.00030.00030.00030.00030.0003-
06 May 20220.00030.00030.00030.00030.0003143
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...