Explore inspiring leadership stories with Talent and Yahoo Finance

Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 11:44AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 June 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
16 June 2022	0.0013	0.0020	0.0013	0.0020	0.0020	200
15 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
07 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
06 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 June 2022	0.0012	0.0012	0.0012	0.0012	0.0012	175
31 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	3,000
27 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	700
24 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	3,500
17 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
16 May 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,974
13 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	222
12 May 2022	0.0006	0.0006	0.0006	0.0006	0.0006	3,500
11 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
10 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
09 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
06 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	143
05 May 2022	0.0003	0.0003	0.0003	0.0003	0.0003	352
04 May 2022	0.0002	0.2050	0.0002	0.0003	0.0003	2,668
03 May 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
02 May 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
27 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Apr 2022	0.2600	0.2600	0.2600	0.2600	0.2600	3,920
21 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
20 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Apr 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Apr 2022	0.3800	0.3800	0.3100	0.3100	0.3100	4,295
14 Apr 2022	0.3700	0.3700	0.3100	0.3300	0.3300	6,981
13 Apr 2022	0.3800	0.3800	0.2700	0.3800	0.3800	25,703
12 Apr 2022	0.3499	0.3800	0.2603	0.3700	0.3700	9,616
11 Apr 2022	0.2900	0.2999	0.2850	0.2999	0.2999	2,796
08 Apr 2022	0.2800	0.2999	0.2604	0.2900	0.2900	1,202
07 Apr 2022	0.2601	0.2950	0.2601	0.2899	0.2899	2,815
06 Apr 2022	0.2900	0.3500	0.2795	0.2900	0.2900	5,796
05 Apr 2022	0.2900	0.2900	0.2600	0.2600	0.2600	11,450
04 Apr 2022	0.2900	0.3200	0.2500	0.2900	0.2900	13,704
01 Apr 2022	0.2900	0.2900	0.2600	0.2600	0.2600	11,993
31 Mar 2022	0.2900	0.2900	0.2800	0.2900	0.2900	12,592
30 Mar 2022	0.3050	0.3050	0.2900	0.2900	0.2900	904
29 Mar 2022	0.3000	0.3000	0.2600	0.2900	0.2900	6,471
28 Mar 2022	0.2850	0.2900	0.2700	0.2899	0.2899	9,534
25 Mar 2022	0.2650	0.2900	0.2650	0.2900	0.2900	3,925
24 Mar 2022	0.2685	0.2700	0.2650	0.2650	0.2650	41,106
23 Mar 2022	0.2697	0.2697	0.2675	0.2675	0.2675	3,495
22 Mar 2022	0.2997	0.2997	0.2600	0.2700	0.2700	24,856
21 Mar 2022	0.2825	0.3100	0.2825	0.2997	0.2997	31,027
18 Mar 2022	0.2995	0.2995	0.2900	0.2900	0.2900	12,860
17 Mar 2022	0.3000	0.3098	0.2500	0.2800	0.2800	33,326
16 Mar 2022	0.3098	0.3100	0.3098	0.3100	0.3100	1,180
15 Mar 2022	0.2870	0.3100	0.2700	0.3098	0.3098	4,661
14 Mar 2022	0.2685	0.3187	0.2685	0.3187	0.3187	1,300
11 Mar 2022	0.3200	0.3200	0.3000	0.3113	0.3113	7,100
10 Mar 2022	0.3250	0.3250	0.3000	0.3000	0.3000	7,433
09 Mar 2022	0.3250	0.3250	0.3000	0.3250	0.3250	16,057
08 Mar 2022	0.3000	0.3250	0.3000	0.3250	0.3250	16,807
07 Mar 2022	0.3786	0.3786	0.3200	0.3300	0.3300	11,982
04 Mar 2022	0.3299	0.3689	0.3299	0.3689	0.3689	3,615
03 Mar 2022	0.3299	0.3299	0.2810	0.3000	0.3000	9,225
02 Mar 2022	0.3050	0.3399	0.3050	0.3199	0.3199	1,800
01 Mar 2022	0.3300	0.3788	0.3001	0.3001	0.3001	21,462
28 Feb 2022	0.3598	0.3799	0.3001	0.3001	0.3001	5,294
25 Feb 2022	0.3600	0.3600	0.3100	0.3100	0.3100	5,101
24 Feb 2022	0.3420	0.3700	0.2500	0.3500	0.3500	32,922
23 Feb 2022	0.3698	0.3700	0.3420	0.3560	0.3560	2,351
22 Feb 2022	0.3700	0.3800	0.3500	0.3500	0.3500	7,050
18 Feb 2022	0.3500	0.3800	0.3500	0.3530	0.3530	12,141
17 Feb 2022	0.3800	0.3800	0.3680	0.3680	0.3680	21,145
16 Feb 2022	0.4000	0.4000	0.3100	0.3450	0.3450	15,912
15 Feb 2022	0.3000	0.4100	0.3000	0.3800	0.3800	11,073
14 Feb 2022	0.3100	0.3100	0.3000	0.3000	0.3000	34,794
11 Feb 2022	0.3262	0.3262	0.3161	0.3161	0.3161	13,435
10 Feb 2022	0.3002	0.4299	0.3002	0.3162	0.3162	3,893
09 Feb 2022	0.4399	0.4399	0.3201	0.4399	0.4399	6,203
08 Feb 2022	0.4015	0.4015	0.3823	0.3823	0.3823	359
07 Feb 2022	0.4400	0.4400	0.3700	0.3700	0.3700	1,195
04 Feb 2022	0.3300	0.4100	0.2800	0.4100	0.4100	23,881
03 Feb 2022	0.4200	0.4200	0.3300	0.3320	0.3320	13,447
02 Feb 2022	0.4400	0.4400	0.4000	0.4099	0.4099	5,537
01 Feb 2022	0.4300	0.4400	0.4200	0.4400	0.4400	13,155
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,762.40+71.00(+1.06%)

ASX 2006,578.70+50.30(+0.77%)

AUD/USD0.6952+0.0053(+0.77%)

OIL107.06+2.79(+2.68%)

GOLD1,828.10-1.70(-0.09%)

BTC-AUD30,867.23-99.75(-0.32%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Graphene & Solar Technologies Limited (GSTX)

ALL ORDS
6,762.40
+71.00(+1.06%)

ASX 200
6,578.70
+50.30(+0.77%)

AUD/USD
0.6952
+0.0053(+0.77%)

OIL
107.06
+2.79(+2.68%)

GOLD
1,828.10
-1.70(-0.09%)

BTC-AUD
30,867.23
-99.75(-0.32%)