Australia markets close in 1 hour 39 minutes

Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4649+0.0499 (+12.02%)
At close: 02:11PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.40000.46000.40000.46000.46005,600
26 Jan 20220.46000.48000.42000.42000.42004,000
25 Jan 20220.44000.50000.42000.42000.4200500
24 Jan 20220.50000.50000.42000.42000.420013,700
21 Jan 20220.50000.50000.39000.47000.470014,300
20 Jan 20220.45000.51000.45000.50000.50006,700
19 Jan 20220.50000.50000.45000.45000.45003,600
18 Jan 20220.53000.55000.45000.50000.500013,000
14 Jan 20220.44000.48000.44000.45000.450014,700
13 Jan 20220.41000.41000.41000.41000.4100-
12 Jan 20220.48000.48000.30000.41000.410043,000
11 Jan 20220.53000.53000.47000.49000.490015,700
10 Jan 20220.52000.55000.52000.53000.53009,700
07 Jan 20220.52000.55000.48000.48000.480014,100
06 Jan 20220.55000.57000.49000.51000.51007,300
05 Jan 20220.58000.58000.50000.58000.58009,100
04 Jan 20220.61000.65000.49000.49000.490016,500
03 Jan 20220.62000.68000.57000.65000.65007,300
31 Dec 20210.63000.68000.60000.62000.620015,800
30 Dec 20210.58000.70000.52000.57000.570016,300
29 Dec 20210.58000.58000.52000.55000.55008,900
28 Dec 20210.56000.58000.52000.58000.58005,600
27 Dec 20210.58000.58000.52000.58000.580012,300
23 Dec 20210.51000.65000.51000.58000.580030,400
22 Dec 20210.55000.70000.50000.65000.650019,400
21 Dec 20210.48000.55000.48000.48000.480014,300
20 Dec 20210.44000.72000.44000.48000.480041,900
17 Dec 20210.51000.51000.44000.44000.440031,200
16 Dec 20210.58000.60000.46000.46000.460024,600
15 Dec 20210.50000.50000.42000.50000.500027,000
14 Dec 20210.71000.76000.42000.65000.650041,900
13 Dec 20210.59000.70000.42000.70000.700010,800
10 Dec 20210.53000.59000.51000.58000.58004,500
09 Dec 20210.48000.58000.46000.52000.52009,900
08 Dec 20210.70000.70000.44000.46000.460094,800
07 Dec 20210.63000.72000.61000.62000.620012,000
06 Dec 20210.73000.73000.61000.62000.620015,500
03 Dec 20210.76000.76000.66000.74000.740016,800
02 Dec 20210.77000.77000.66000.66000.66008,700
01 Dec 20210.80000.80000.66000.75000.750025,900
30 Nov 20210.72000.80000.65000.80000.800022,200
29 Nov 20210.75000.75000.65000.68000.680016,600
26 Nov 20210.75000.75000.67000.70000.70005,500
24 Nov 20210.67000.77000.67000.75000.750010,400
23 Nov 20210.73000.77000.73000.75000.7500800
22 Nov 20210.80000.80000.67000.77000.77004,500
19 Nov 20210.72000.78000.65000.78000.78004,300
18 Nov 20210.69000.80000.69000.79000.790011,100
17 Nov 20210.73000.80000.65000.76000.760027,700
16 Nov 20210.75000.80000.66000.80000.800024,900
15 Nov 20210.78000.78000.65000.65000.650037,700
12 Nov 20210.64000.75000.52000.70000.700022,000
11 Nov 20210.55000.69000.52000.64000.640016,700
10 Nov 20210.80000.80000.55000.55000.550023,400
09 Nov 20210.90000.90000.76000.79000.79006,000
08 Nov 20210.75000.89000.70000.75000.750025,200
05 Nov 20210.90000.90000.69000.69000.690019,600
04 Nov 20210.66000.90000.65000.86000.860023,400
03 Nov 20210.62000.65000.60000.65000.65007,500
02 Nov 20210.36000.64000.36000.61000.61009,300
01 Nov 20210.45000.78000.45000.63000.630025,300
29 Oct 20210.89000.89000.70000.70000.70003,800
28 Oct 20210.68000.83000.68000.83000.83004,400
27 Oct 20210.90000.90000.75000.75000.750012,500
26 Oct 20210.90000.90000.88000.88000.880045,700
25 Oct 20210.90000.90000.83000.83000.83001,900
22 Oct 20210.71000.84000.70000.84000.84008,800
21 Oct 20210.85000.90000.80000.80000.80006,700
20 Oct 20210.88000.89000.85000.85000.85007,000
19 Oct 20210.90000.90000.89000.89000.89002,300
18 Oct 20210.75000.88000.75000.87000.870015,300
15 Oct 20210.91000.91000.81000.85000.850013,900
14 Oct 20210.91000.91000.80000.80000.80005,900
13 Oct 20210.78000.94000.78000.87000.870011,200
12 Oct 20210.95000.97000.80000.81000.810012,900
11 Oct 20210.98000.98000.70000.95000.95004,500
08 Oct 20210.86001.00000.75000.86000.860035,500
07 Oct 20210.75000.97000.63000.95000.950025,000
06 Oct 20210.98000.98000.60000.75000.75004,200
05 Oct 20210.69000.75000.60000.67000.670019,800
04 Oct 20210.71000.75000.58000.60000.600011,500
01 Oct 20210.75000.75000.60000.71000.710019,100
30 Sept 20210.66000.68000.55000.65000.650045,800
29 Sept 20210.60000.60000.44000.55000.550018,300
28 Sept 20210.44000.60000.28000.42000.420022,300
27 Sept 20210.38000.42000.35000.42000.420035,100
24 Sept 20210.37000.40000.37000.40000.400023,200
23 Sept 20210.38000.38000.37000.37000.37003,200
22 Sept 20210.40000.40000.36000.38000.38003,100
21 Sept 20210.35000.39000.35000.39000.39003,800
20 Sept 20210.40000.40000.35000.40000.400018,000
17 Sept 20210.40000.40000.36000.40000.400011,700
16 Sept 20210.35000.40000.33000.33000.33005,900
15 Sept 20210.34000.40000.34000.38000.38005,400
14 Sept 20210.35000.40000.34000.34000.340018,800
13 Sept 20210.40000.40000.34000.35000.350010,000
10 Sept 20210.40000.40000.31000.40000.40004,300
09 Sept 20210.40000.40000.28000.40000.400019,200
08 Sept 20210.42000.42000.24000.24000.240022,300
07 Sept 20210.48000.48000.30000.36000.360011,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...