Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
23 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 June 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
16 June 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 0.0020 | 200 |
15 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
14 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
13 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
10 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
09 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
08 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
07 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
06 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
03 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
02 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
01 June 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 175 |
31 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 |
27 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
26 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
25 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 |
24 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
23 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,500 |
17 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
16 May 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,974 |
13 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 222 |
12 May 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,500 |
11 May 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
10 May 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
09 May 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
06 May 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 143 |
05 May 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 352 |
04 May 2022 | 0.0002 | 0.2050 | 0.0002 | 0.0003 | 0.0003 | 2,668 |
03 May 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
02 May 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
28 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
27 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
26 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
22 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,920 |
21 Apr 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
20 Apr 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
19 Apr 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
18 Apr 2022 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 0.3100 | 4,295 |
14 Apr 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3300 | 0.3300 | 6,981 |
13 Apr 2022 | 0.3800 | 0.3800 | 0.2700 | 0.3800 | 0.3800 | 25,703 |
12 Apr 2022 | 0.3499 | 0.3800 | 0.2603 | 0.3700 | 0.3700 | 9,616 |
11 Apr 2022 | 0.2900 | 0.2999 | 0.2850 | 0.2999 | 0.2999 | 2,796 |
08 Apr 2022 | 0.2800 | 0.2999 | 0.2604 | 0.2900 | 0.2900 | 1,202 |
07 Apr 2022 | 0.2601 | 0.2950 | 0.2601 | 0.2899 | 0.2899 | 2,815 |
06 Apr 2022 | 0.2900 | 0.3500 | 0.2795 | 0.2900 | 0.2900 | 5,796 |
05 Apr 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 11,450 |
04 Apr 2022 | 0.2900 | 0.3200 | 0.2500 | 0.2900 | 0.2900 | 13,704 |
01 Apr 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 11,993 |
31 Mar 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 12,592 |
30 Mar 2022 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 904 |
29 Mar 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 6,471 |
28 Mar 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2899 | 0.2899 | 9,534 |
25 Mar 2022 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 3,925 |
24 Mar 2022 | 0.2685 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 41,106 |
23 Mar 2022 | 0.2697 | 0.2697 | 0.2675 | 0.2675 | 0.2675 | 3,495 |
22 Mar 2022 | 0.2997 | 0.2997 | 0.2600 | 0.2700 | 0.2700 | 24,856 |
21 Mar 2022 | 0.2825 | 0.3100 | 0.2825 | 0.2997 | 0.2997 | 31,027 |
18 Mar 2022 | 0.2995 | 0.2995 | 0.2900 | 0.2900 | 0.2900 | 12,860 |
17 Mar 2022 | 0.3000 | 0.3098 | 0.2500 | 0.2800 | 0.2800 | 33,326 |
16 Mar 2022 | 0.3098 | 0.3100 | 0.3098 | 0.3100 | 0.3100 | 1,180 |
15 Mar 2022 | 0.2870 | 0.3100 | 0.2700 | 0.3098 | 0.3098 | 4,661 |
14 Mar 2022 | 0.2685 | 0.3187 | 0.2685 | 0.3187 | 0.3187 | 1,300 |
11 Mar 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3113 | 0.3113 | 7,100 |
10 Mar 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 7,433 |
09 Mar 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 16,057 |
08 Mar 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 16,807 |
07 Mar 2022 | 0.3786 | 0.3786 | 0.3200 | 0.3300 | 0.3300 | 11,982 |
04 Mar 2022 | 0.3299 | 0.3689 | 0.3299 | 0.3689 | 0.3689 | 3,615 |
03 Mar 2022 | 0.3299 | 0.3299 | 0.2810 | 0.3000 | 0.3000 | 9,225 |
02 Mar 2022 | 0.3050 | 0.3399 | 0.3050 | 0.3199 | 0.3199 | 1,800 |
01 Mar 2022 | 0.3300 | 0.3788 | 0.3001 | 0.3001 | 0.3001 | 21,462 |
28 Feb 2022 | 0.3598 | 0.3799 | 0.3001 | 0.3001 | 0.3001 | 5,294 |
25 Feb 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 5,101 |
24 Feb 2022 | 0.3420 | 0.3700 | 0.2500 | 0.3500 | 0.3500 | 32,922 |
23 Feb 2022 | 0.3698 | 0.3700 | 0.3420 | 0.3560 | 0.3560 | 2,351 |
22 Feb 2022 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 7,050 |
18 Feb 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3530 | 0.3530 | 12,141 |
17 Feb 2022 | 0.3800 | 0.3800 | 0.3680 | 0.3680 | 0.3680 | 21,145 |
16 Feb 2022 | 0.4000 | 0.4000 | 0.3100 | 0.3450 | 0.3450 | 15,912 |
15 Feb 2022 | 0.3000 | 0.4100 | 0.3000 | 0.3800 | 0.3800 | 11,073 |
14 Feb 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 34,794 |
11 Feb 2022 | 0.3262 | 0.3262 | 0.3161 | 0.3161 | 0.3161 | 13,435 |
10 Feb 2022 | 0.3002 | 0.4299 | 0.3002 | 0.3162 | 0.3162 | 3,893 |
09 Feb 2022 | 0.4399 | 0.4399 | 0.3201 | 0.4399 | 0.4399 | 6,203 |
08 Feb 2022 | 0.4015 | 0.4015 | 0.3823 | 0.3823 | 0.3823 | 359 |
07 Feb 2022 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.3700 | 1,195 |
04 Feb 2022 | 0.3300 | 0.4100 | 0.2800 | 0.4100 | 0.4100 | 23,881 |
03 Feb 2022 | 0.4200 | 0.4200 | 0.3300 | 0.3320 | 0.3320 | 13,447 |
02 Feb 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4099 | 0.4099 | 5,537 |
01 Feb 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 13,155 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |