Australia markets closed

Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00200.0000 (0.00%)
At close: 11:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.00200.00200.00200.00200.0020-
23 June 20220.00200.00200.00200.00200.0020-
22 June 20220.00200.00200.00200.00200.0020-
21 June 20220.00200.00200.00200.00200.0020-
17 June 20220.00200.00200.00200.00200.00201,000
16 June 20220.00130.00200.00130.00200.0020200
15 June 20220.00120.00120.00120.00120.0012-
14 June 20220.00120.00120.00120.00120.0012-
13 June 20220.00120.00120.00120.00120.0012-
10 June 20220.00120.00120.00120.00120.0012-
09 June 20220.00120.00120.00120.00120.0012-
08 June 20220.00120.00120.00120.00120.0012-
07 June 20220.00120.00120.00120.00120.0012-
06 June 20220.00120.00120.00120.00120.0012-
03 June 20220.00120.00120.00120.00120.0012-
02 June 20220.00120.00120.00120.00120.0012-
01 June 20220.00120.00120.00120.00120.0012175
31 May 20220.00400.00400.00400.00400.00403,000
27 May 20220.00400.00400.00400.00400.0040-
26 May 20220.00400.00400.00400.00400.0040-
25 May 20220.00400.00400.00400.00400.0040700
24 May 20220.00200.00200.00200.00200.0020-
23 May 20220.00200.00200.00200.00200.0020-
20 May 20220.00200.00200.00200.00200.0020-
19 May 20220.00200.00200.00200.00200.0020-
18 May 20220.00200.00200.00200.00200.00203,500
17 May 20220.00200.00200.00200.00200.0020200
16 May 20220.00200.00200.00200.00200.00201,974
13 May 20220.00100.00100.00100.00100.0010222
12 May 20220.00060.00060.00060.00060.00063,500
11 May 20220.00030.00030.00030.00030.0003-
10 May 20220.00030.00030.00030.00030.0003-
09 May 20220.00030.00030.00030.00030.0003-
06 May 20220.00030.00030.00030.00030.0003143
05 May 20220.00030.00030.00030.00030.0003352
04 May 20220.00020.20500.00020.00030.00032,668
03 May 20220.26000.26000.26000.26000.2600-
02 May 20220.26000.26000.26000.26000.2600-
29 Apr 20220.26000.26000.26000.26000.2600-
28 Apr 20220.26000.26000.26000.26000.2600-
27 Apr 20220.26000.26000.26000.26000.2600-
26 Apr 20220.26000.26000.26000.26000.2600-
25 Apr 20220.26000.26000.26000.26000.2600-
22 Apr 20220.26000.26000.26000.26000.26003,920
21 Apr 20220.31000.31000.31000.31000.3100-
20 Apr 20220.31000.31000.31000.31000.3100-
19 Apr 20220.31000.31000.31000.31000.3100-
18 Apr 20220.38000.38000.31000.31000.31004,295
14 Apr 20220.37000.37000.31000.33000.33006,981
13 Apr 20220.38000.38000.27000.38000.380025,703
12 Apr 20220.34990.38000.26030.37000.37009,616
11 Apr 20220.29000.29990.28500.29990.29992,796
08 Apr 20220.28000.29990.26040.29000.29001,202
07 Apr 20220.26010.29500.26010.28990.28992,815
06 Apr 20220.29000.35000.27950.29000.29005,796
05 Apr 20220.29000.29000.26000.26000.260011,450
04 Apr 20220.29000.32000.25000.29000.290013,704
01 Apr 20220.29000.29000.26000.26000.260011,993
31 Mar 20220.29000.29000.28000.29000.290012,592
30 Mar 20220.30500.30500.29000.29000.2900904
29 Mar 20220.30000.30000.26000.29000.29006,471
28 Mar 20220.28500.29000.27000.28990.28999,534
25 Mar 20220.26500.29000.26500.29000.29003,925
24 Mar 20220.26850.27000.26500.26500.265041,106
23 Mar 20220.26970.26970.26750.26750.26753,495
22 Mar 20220.29970.29970.26000.27000.270024,856
21 Mar 20220.28250.31000.28250.29970.299731,027
18 Mar 20220.29950.29950.29000.29000.290012,860
17 Mar 20220.30000.30980.25000.28000.280033,326
16 Mar 20220.30980.31000.30980.31000.31001,180
15 Mar 20220.28700.31000.27000.30980.30984,661
14 Mar 20220.26850.31870.26850.31870.31871,300
11 Mar 20220.32000.32000.30000.31130.31137,100
10 Mar 20220.32500.32500.30000.30000.30007,433
09 Mar 20220.32500.32500.30000.32500.325016,057
08 Mar 20220.30000.32500.30000.32500.325016,807
07 Mar 20220.37860.37860.32000.33000.330011,982
04 Mar 20220.32990.36890.32990.36890.36893,615
03 Mar 20220.32990.32990.28100.30000.30009,225
02 Mar 20220.30500.33990.30500.31990.31991,800
01 Mar 20220.33000.37880.30010.30010.300121,462
28 Feb 20220.35980.37990.30010.30010.30015,294
25 Feb 20220.36000.36000.31000.31000.31005,101
24 Feb 20220.34200.37000.25000.35000.350032,922
23 Feb 20220.36980.37000.34200.35600.35602,351
22 Feb 20220.37000.38000.35000.35000.35007,050
18 Feb 20220.35000.38000.35000.35300.353012,141
17 Feb 20220.38000.38000.36800.36800.368021,145
16 Feb 20220.40000.40000.31000.34500.345015,912
15 Feb 20220.30000.41000.30000.38000.380011,073
14 Feb 20220.31000.31000.30000.30000.300034,794
11 Feb 20220.32620.32620.31610.31610.316113,435
10 Feb 20220.30020.42990.30020.31620.31623,893
09 Feb 20220.43990.43990.32010.43990.43996,203
08 Feb 20220.40150.40150.38230.38230.3823359
07 Feb 20220.44000.44000.37000.37000.37001,195
04 Feb 20220.33000.41000.28000.41000.410023,881
03 Feb 20220.42000.42000.33000.33200.332013,447
02 Feb 20220.44000.44000.40000.40990.40995,537
01 Feb 20220.43000.44000.42000.44000.440013,155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...