Australia markets close in 5 hours 36 minutes

Graphene & Solar Technologies Limited (GSTX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00300.0000 (0.00%)
At close: 09:31AM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023------
30 Jan 20230.00300.00300.00300.00300.0030-
27 Jan 20230.00300.00300.00300.00300.0030100
26 Jan 20230.06200.06200.06200.06200.0620-
25 Jan 20230.06200.06200.06200.06200.0620-
24 Jan 20230.06200.06200.06200.06200.0620-
23 Jan 20230.06200.06200.06200.06200.0620-
20 Jan 20230.06200.06200.06200.06200.0620-
19 Jan 20230.06200.06200.06200.06200.0620-
18 Jan 20230.06200.06200.06200.06200.0620-
17 Jan 20230.00330.06200.00330.06200.0620200
13 Jan 20230.06200.06200.06200.06200.0620-
12 Jan 20230.06200.06200.06200.06200.06209,000
11 Jan 20230.06000.07190.06000.06200.06201,167
10 Jan 20230.14980.14980.12000.12000.1200300
09 Jan 20230.10000.10000.10000.10000.1000400
06 Jan 20230.17440.17440.08000.08000.0800756
05 Jan 20230.05900.05900.05900.05900.0590200
04 Jan 20230.05900.05900.05900.05900.059013,101
03 Jan 20230.07000.07000.07000.07000.0700-
30 Dec 20220.06900.07000.06900.07000.07002,905
29 Dec 20220.05900.07000.05900.07000.0700252
28 Dec 20220.08000.08000.08000.08000.0800-
27 Dec 20220.17600.19000.08000.08000.08001,100
23 Dec 20220.12500.16000.05670.06000.060014,172
22 Dec 20220.14000.14000.12000.12000.12009,700
21 Dec 20220.13000.13000.06400.06400.06402,000
20 Dec 20220.17700.17700.17700.17700.1770786
19 Dec 20220.18390.19000.18390.19000.19003,890
16 Dec 20220.12500.12500.12500.12500.12501,662
15 Dec 20220.15000.15000.15000.15000.1500-
14 Dec 20220.15000.15000.15000.15000.1500480
13 Dec 20220.12000.19000.12000.12000.12002,750
12 Dec 20220.12220.12500.12220.12500.12503,333
09 Dec 20220.13000.13000.13000.13000.13004,500
08 Dec 20220.13000.13000.13000.13000.1300500
07 Dec 20220.14000.14000.13000.13000.1300715
06 Dec 20220.13000.13000.13000.13000.1300100
05 Dec 20220.00310.18700.00310.18700.18703,560
02 Dec 20220.13000.13000.13000.13000.1300875
01 Dec 20220.13000.13000.13000.13000.1300-
30 Nov 20220.10000.13000.03510.13000.130012,880
29 Nov 20220.14000.14000.14000.14000.14007,200
28 Nov 20220.16000.16000.16000.16000.1600-
25 Nov 20220.20000.20000.16000.16000.1600900
23 Nov 20220.14000.14000.14000.14000.1400-
22 Nov 20220.14000.14000.14000.14000.14001,270
21 Nov 20220.20000.20000.20000.20000.20002,000
18 Nov 20220.14000.14000.14000.14000.1400-
17 Nov 20220.14000.14000.13500.14000.14004,820
16 Nov 20220.14000.14000.14000.14000.1400266
15 Nov 20220.14000.14000.14000.14000.1400-
14 Nov 20220.13000.14000.13000.14000.14008,600
11 Nov 20220.18000.18000.16000.16000.16003,400
10 Nov 20220.16000.16000.16000.16000.16001,002
09 Nov 20220.23900.23900.16000.16000.16001,200
08 Nov 20220.14000.14000.13010.13010.13019,915
07 Nov 20220.27000.27000.14000.14000.1400766
04 Nov 20220.14010.14010.14010.14010.1401-
03 Nov 20220.14010.14010.14010.14010.1401540
02 Nov 20220.27500.27500.14000.14000.14004,300
01 Nov 20220.13000.13000.13000.13000.1300-
31 Oct 20220.13000.13000.13000.13000.1300150
28 Oct 20220.14000.14000.13010.13010.13018,785
27 Oct 20220.14110.14110.13120.13120.13126,151
26 Oct 20220.14100.17000.13100.13100.131018,200
25 Oct 20220.13100.13100.13100.13100.1310-
24 Oct 20220.13100.13100.13100.13100.13101,018
21 Oct 20220.27500.27500.13010.13010.13011,543
20 Oct 20220.25000.25000.24000.24000.2400300
19 Oct 20220.14000.15210.14000.15210.15217,750
18 Oct 20220.16810.16810.16810.16810.1681-
17 Oct 20220.16800.16810.16800.16810.16813,000
14 Oct 20220.12000.27500.12000.27500.275013,014
13 Oct 20220.26250.27250.26250.27250.27256,250
12 Oct 20220.20000.20000.20000.20000.2000-
11 Oct 20220.27250.27250.20000.20000.20009,950
10 Oct 20220.13110.13110.13110.13110.1311-
07 Oct 20220.12000.13110.12000.13110.13111,100
06 Oct 20220.15000.25000.15000.25000.25005,325
05 Oct 20220.15000.15000.15000.15000.1500-
04 Oct 20220.15000.27500.15000.15000.150028,860
03 Oct 20220.15500.15500.15000.15000.15001,169
30 Sept 20220.16000.16000.15500.15500.15504,236
29 Sept 20220.16000.16000.16000.16000.16001,000
28 Sept 20220.19990.20000.19000.19000.19001,150
27 Sept 20220.19970.19970.19970.19970.1997-
26 Sept 20220.15000.19970.15000.19970.19972,830
23 Sept 20220.16000.16000.16000.16000.1600-
22 Sept 20220.16000.16000.16000.16000.1600-
21 Sept 20220.16000.16000.16000.16000.1600-
20 Sept 20220.16000.16000.16000.16000.1600-
19 Sept 20220.15000.23880.15000.16000.16004,000
16 Sept 20220.24870.24870.15000.15000.1500505
15 Sept 20220.25990.25990.25990.25990.25991,000
14 Sept 20220.15000.15000.15000.15000.1500-
13 Sept 20220.15000.15000.15000.15000.1500-
12 Sept 20220.16000.16000.15000.15000.15004,050
09 Sept 20220.17500.17500.17000.17500.175015,000
08 Sept 20220.17510.17510.17510.17510.1751-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...