Mail

GSTX - Graphene & Solar Technologies Limited

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 June 2023	0.0071	0.0071	0.0071	0.0071	0.0071	334
08 June 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
07 June 2023	0.0071	0.0071	0.0071	0.0071	0.0071	9,790
06 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 May 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,490
18 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
17 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
16 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
15 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
12 May 2023	0.0061	0.0061	0.0061	0.0061	0.0061	500
11 May 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
10 May 2023	0.0056	0.0056	0.0042	0.0042	0.0042	808
09 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
08 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
05 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
02 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
01 May 2023	0.0038	0.0038	0.0038	0.0038	0.0038	1,815
28 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	510
18 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,686
06 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
30 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	200
28 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	775
24 Mar 2023	0.0030	0.0030	0.0030	0.0030	0.0030	301
23 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
22 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
20 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
17 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
16 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
15 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
14 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
10 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
09 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
07 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
06 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
03 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
01 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Feb 2023	0.0056	0.0056	0.0056	0.0056	0.0056	629
27 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Feb 2023	0.1000	0.1000	0.0030	0.0030	0.0030	15,100
23 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
17 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	177
15 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	900
03 Feb 2023	0.0056	0.0056	0.0056	0.0056	0.0056	500
02 Feb 2023	0.0056	0.0056	0.0056	0.0056	0.0056	250
01 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
26 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
25 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
24 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
23 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
20 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
19 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
18 Jan 2023	0.0620	0.0620	0.0620	0.0620	0.0620	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...