Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240719C00007000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSM240920C00007000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GSM241220C00007000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSM250117C00007000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GSM260116C00007000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00007000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 76.07% |
© 2024 Yahoo. All rights reserved.