Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240719C00003000 | 2024-07-01 3:17PM EDT | 2024-07-19 | 2.47 | 1.45 | 3.60 | +0.06 | +2.49% | 5,207 | 5,204 | 165.63% |
| GSM250117C00003000 | 2024-07-01 11:55AM EDT | 2025-01-17 | 2.60 | 1.55 | 3.80 | -0.45 | -14.75% | 1 | 80 | 79.49% |
| GSM260116C00003000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.67 | 2.60 | 5.00 | 0.00 | - | 15 | 630 | 126.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 65.63% |
© 2024 Yahoo. All rights reserved.