Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116C00003000 | 2024-06-24 10:06AM EDT | 3.00 | 2.67 | 2.60 | 4.90 | 0.00 | - | 15 | 630 | 131.25% |
| GSM260116C00005000 | 2024-06-27 12:12PM EDT | 5.00 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 110 | 55.96% |
| GSM260116C00007000 | 2024-06-13 2:07PM EDT | 7.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 2 | 2,810 | 50.98% |
| GSM260116C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 5.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 36.04% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 7.00 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 77.83% |
© 2024 Yahoo. All rights reserved.