Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.45 | -14.75% | 1 | 80 | 3.00 | 0.20 | 0.00 | - | 1 | 112 |
| 2.05 | 0.00 | - | 2 | 17 | 4.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 4,748 | 5.00 | 0.50 | 0.00 | - | 1 | 289 |
| 0.47 | 0.00 | - | 60 | 80 | 6.00 | 1.00 | 0.00 | - | 10 | 15 |
| 0.30 | +0.05 | +20.00% | 20 | 1,129 | 7.00 | 1.35 | 0.00 | - | 10 | 12 |
| 0.15 | -0.05 | -25.00% | 10 | 60 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 499 | 10.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 102 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.