Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220C00004500 | 2024-05-08 12:06PM EDT | 4.50 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 45 | 81.45% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 5.00 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 19 | 93.36% |
| GSM241220C00005500 | 2024-06-20 10:36AM EDT | 5.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 68.56% |
| GSM241220C00006000 | 2024-06-28 1:18PM EDT | 6.00 | 0.44 | 0.40 | 0.50 | +0.01 | +2.33% | 10 | 206 | 49.90% |
| GSM241220C00007000 | 2024-06-24 2:35PM EDT | 7.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 65 | 56.64% |
| GSM241220C00008000 | 2024-06-03 12:47PM EDT | 8.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 114 | 56.45% |
| GSM241220C00009000 | 2024-06-03 1:04PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
| GSM241220C00010000 | 2024-06-26 1:50PM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 92.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220P00004500 | 2024-04-23 9:56AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7,363 | 6.25% |
| GSM241220P00005000 | 2024-05-28 9:36AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GSM241220P00005500 | 2024-06-27 2:06PM EDT | 5.50 | 0.65 | 0.60 | 2.00 | 0.00 | - | 5 | 8 | 83.01% |
| GSM241220P00006000 | 2024-05-29 2:55PM EDT | 6.00 | 0.75 | 0.90 | 2.35 | 0.00 | - | 8 | 28 | 82.81% |
© 2024 Yahoo. All rights reserved.