Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920C00002000 | 2024-04-04 12:56PM EDT | 2.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 5 | 139.06% |
| GSM240920C00004000 | 2024-05-06 3:10PM EDT | 4.00 | 1.60 | 0.80 | 3.20 | 0.00 | - | 5 | 28 | 137.31% |
| GSM240920C00005000 | 2024-06-21 11:56AM EDT | 5.00 | 0.49 | 0.60 | 0.70 | 0.00 | - | 1 | 124 | 50.59% |
| GSM240920C00006000 | 2024-06-28 9:57AM EDT | 6.00 | 0.21 | 0.15 | 0.25 | +0.02 | +10.53% | 150 | 450 | 46.88% |
| GSM240920C00007000 | 2024-06-28 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 20 | 273 | 50.39% |
| GSM240920C00008000 | 2024-05-20 10:45AM EDT | 8.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 66.02% |
| GSM240920C00009000 | 2024-05-20 3:59PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 108 | 128 | 67.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920P00004000 | 2024-05-06 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 58.59% |
| GSM240920P00005000 | 2024-06-25 11:38AM EDT | 5.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 20 | 61 | 41.02% |
| GSM240920P00006000 | 2024-06-07 3:53PM EDT | 6.00 | 0.56 | 0.75 | 0.85 | 0.00 | - | 20 | 182 | 42.58% |
© 2024 Yahoo. All rights reserved.