Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSLC241018C00104000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 3.40 | 1.00 | 11.00 | 0.00 | - | - | 1 | 41.00% |
GSLC250117C00104000 | 2024-05-23 3:48PM EDT | 2025-01-17 | 5.20 | 5.50 | 10.00 | 0.00 | - | - | 10 | 27.08% |