Australia markets closed

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.07+0.37 (+0.35%)
At close: 04:00PM EDT
112.40 +5.33 (+4.98%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSLC240719C000890002023-12-15 10:30AM EDT89.007.806.009.900.00-550.00%
GSLC240719C000900002024-01-18 11:02AM EDT90.007.107.9014.300.00-110.00%
GSLC240719C000920002024-04-16 11:18AM EDT92.009.0312.1013.600.00--20.00%
GSLC240719C000970002024-01-23 4:18PM EDT97.003.103.109.700.00-110.00%
GSLC240719C001000002024-06-20 12:57PM EDT100.008.310.000.000.00-10110.00%
GSLC240719C001020002024-05-15 12:27PM EDT102.004.003.106.800.00-8634.89%
GSLC240719C001050002024-05-06 9:47AM EDT105.001.100.053.500.00-1121.39%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSLC240719P000940002024-03-18 9:30AM EDT94.002.800.000.000.00-1112.50%
GSLC240719P000980002024-04-11 9:30AM EDT98.001.150.001.950.00--150.54%