Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC240719C00089000 | 2023-12-15 10:30AM EDT | 89.00 | 7.80 | 6.00 | 9.90 | 0.00 | - | 5 | 5 | 0.00% |
| GSLC240719C00090000 | 2024-01-18 11:02AM EDT | 90.00 | 7.10 | 7.90 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| GSLC240719C00092000 | 2024-04-16 11:18AM EDT | 92.00 | 9.03 | 12.10 | 13.60 | 0.00 | - | - | 2 | 0.00% |
| GSLC240719C00097000 | 2024-01-23 4:18PM EDT | 97.00 | 3.10 | 3.10 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| GSLC240719C00100000 | 2024-03-11 12:48PM EDT | 100.00 | 4.61 | 1.80 | 7.40 | 0.00 | - | 10 | 11 | 17.63% |
| GSLC240719C00102000 | 2024-05-15 12:27PM EDT | 102.00 | 4.00 | 3.10 | 6.80 | 0.00 | - | 8 | 6 | 29.21% |
| GSLC240719C00105000 | 2024-05-06 9:47AM EDT | 105.00 | 1.10 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 17.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSLC240719P00094000 | 2024-03-18 9:30AM EDT | 94.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GSLC240719P00098000 | 2024-04-11 9:30AM EDT | 98.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.