Australia markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-0.29 (-2.46%)
At close: 1:00PM EST
11.32 -0.19 (-1.65%)
After hours: 02:39PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSKY211217C000025002021-10-29 10:56AM EST2.509.778.6011.500.00-126835.94%
GSKY211217C000050002021-11-12 9:49AM EST5.006.506.109.000.00-111469.53%
GSKY211217C000075002021-11-02 9:31AM EST7.505.003.105.000.00-10232103.91%
GSKY211217C000100002021-11-24 12:22PM EST10.001.901.401.650.00-53,77360.94%
GSKY211217C000125002021-11-26 11:49AM EST12.500.050.050.10-0.08-61.54%11,07136.72%
GSKY211217C000150002021-11-02 2:39PM EST15.000.050.000.050.00-17860.16%
GSKY211217C000175002021-10-07 11:43AM EST17.500.050.004.200.00-15335.74%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSKY211217P000050002021-09-28 8:30AM EST5.000.050.000.200.00-24,126222.66%
GSKY211217P000075002021-11-02 12:14PM EST7.500.050.000.100.00-51,559108.59%
GSKY211217P000100002021-11-26 12:10PM EST10.000.050.050.10-0.08-61.54%8935054.30%
GSKY211217P000125002021-11-26 9:38AM EST12.501.000.351.20+0.60+150.00%13750.00%