Australia markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40-0.15 (-1.30%)
At close: 04:00PM EST
11.40 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202111.6011.6311.2711.4011.401,110,000
02 Dec 202111.3311.6111.2311.5511.552,123,400
01 Dec 202111.5411.6411.2311.2511.252,041,600
30 Nov 202111.3211.4311.1711.3411.342,437,500
29 Nov 202111.6611.7311.3311.4211.42571,000
26 Nov 202111.3311.5911.3011.5111.51483,800
24 Nov 202111.9612.0611.7811.8011.80570,900
23 Nov 202111.7312.0311.7312.0012.00903,100
22 Nov 202111.6411.9111.5211.7211.72847,200
19 Nov 202111.3611.5611.2911.4411.441,085,900
18 Nov 202111.6011.6411.3811.6011.60452,800
17 Nov 202111.8611.9311.5811.5911.59468,300
16 Nov 202111.9812.0011.8111.9411.941,111,800
15 Nov 202112.0012.0811.9711.9911.991,273,400
12 Nov 202111.9212.0211.8312.0012.00969,800
11 Nov 202111.8211.9611.8211.9311.93740,800
10 Nov 202111.9712.0311.7811.8111.81711,000
09 Nov 202112.0412.0711.8611.9811.981,522,100
08 Nov 202112.1012.2612.1012.1212.12656,700
05 Nov 202112.2212.2712.0312.0612.06799,200
04 Nov 202112.3912.3911.9512.0412.04940,200
03 Nov 202112.5812.5812.2312.3812.38571,700
02 Nov 202112.3412.6312.2312.5412.54805,000
01 Nov 202112.2512.3912.2312.3512.35420,700
29 Oct 202112.2512.3612.1412.2412.241,508,400
28 Oct 202112.1112.2512.0612.2512.25765,500
27 Oct 202112.2412.3112.1012.1112.111,045,200
26 Oct 202112.2312.3712.2112.3212.32604,100
25 Oct 202112.2212.3612.1912.2112.211,383,700
22 Oct 202112.0012.2712.0012.2212.222,279,000
21 Oct 202111.9712.1811.9411.9911.99961,100
20 Oct 202112.1112.2212.0112.0512.05879,200
19 Oct 202112.2212.2612.0812.1312.13627,700
18 Oct 202111.9712.2911.9712.2212.22739,500
15 Oct 202111.8212.0311.6912.0012.004,009,100
14 Oct 202111.5511.5911.3111.5311.53640,400
13 Oct 202111.4111.4511.2011.4111.41433,700
12 Oct 202111.3511.4811.2511.4211.42531,000
11 Oct 202111.5211.6911.3511.3511.35836,300
08 Oct 202111.4611.6211.4211.5411.54510,800
07 Oct 202111.4711.7211.4711.5111.512,525,400
06 Oct 202111.2211.4511.1711.4011.401,307,000
05 Oct 202111.1411.4211.1211.3911.393,520,900
04 Oct 202111.1811.4011.0011.0411.041,543,200
01 Oct 202111.2011.3111.0911.2211.221,004,600
30 Sept 202111.3611.4411.1311.1811.18997,500
29 Sept 202111.5011.5311.3111.3111.312,409,400
28 Sept 202111.6611.8411.4111.4511.453,190,900
27 Sept 202111.5511.8011.5411.7011.7010,251,900
24 Sept 202111.5111.5311.4311.4911.495,669,700
23 Sept 202111.4511.5611.4511.5111.5112,679,900
22 Sept 202111.2111.5011.2111.3911.391,960,200
21 Sept 202111.1711.3211.0211.1611.162,757,100
20 Sept 202111.2511.2911.0511.1511.152,526,200
17 Sept 202111.7011.8611.6011.6211.626,462,600
16 Sept 202111.8511.9911.6611.7411.749,435,700
15 Sept 202111.8111.9511.7311.9011.9025,437,100
14 Sept 20219.029.107.637.777.773,324,100
13 Sept 20218.439.028.368.858.854,125,300
10 Sept 20218.408.498.248.348.34816,300
09 Sept 20218.408.578.058.298.291,968,600
08 Sept 20218.038.488.008.398.392,876,200
07 Sept 20217.878.097.868.068.061,307,800
03 Sept 20217.957.997.797.857.85414,600
02 Sept 20217.998.047.817.957.951,145,800
01 Sept 20217.948.047.707.987.98727,500
31 Aug 20217.808.117.777.957.95590,100
30 Aug 20217.847.857.577.797.79661,900
27 Aug 20217.787.927.597.777.77475,100
26 Aug 20217.758.047.637.867.861,222,800
25 Aug 20217.747.897.707.797.79448,200
24 Aug 20217.817.817.587.747.74365,600
23 Aug 20217.928.017.667.737.73395,400
20 Aug 20217.677.897.677.837.83573,000
19 Aug 20217.657.777.587.737.73429,000
18 Aug 20217.968.037.717.757.75487,100
17 Aug 20217.988.337.857.977.97915,800
16 Aug 20217.817.867.577.697.69492,300
13 Aug 20217.918.027.797.857.85501,800
12 Aug 20217.938.037.787.927.92549,900
11 Aug 20217.998.107.787.937.93825,600
10 Aug 20218.178.207.887.957.95567,800
09 Aug 20218.098.217.898.118.11694,400
06 Aug 20217.668.297.658.098.091,200,300
05 Aug 20217.697.697.407.587.582,345,200
04 Aug 20217.567.707.447.657.651,268,300
03 Aug 20217.267.707.267.587.581,291,100
02 Aug 20216.947.376.867.197.191,839,200
30 July 20216.186.756.186.576.57875,700
29 July 20215.946.495.836.286.28776,600
28 July 20215.595.875.515.855.85314,400
27 July 20215.755.805.625.745.74181,100
26 July 20216.036.035.785.805.80349,000
23 July 20215.925.975.825.945.94231,300
22 July 20215.825.875.735.855.85210,800
21 July 20215.695.855.675.815.81142,900
20 July 20215.455.755.455.685.68295,600
19 July 20215.795.795.365.445.44440,700
16 July 20215.605.645.525.535.53219,600
15 July 20215.475.635.415.545.54181,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...