GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00055000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 42.29% |
| GSK250117C00055000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 363 | 26.73% |
| GSK260116C00055000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 0.50 | 0.60 | 0.95 | 0.00 | - | 1 | 50 | 20.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 14.10 | 13.00 | 15.80 | 0.00 | - | 7 | 7 | 41.87% |
| GSK260116P00055000 | 2024-03-28 2:25PM EDT | 2026-01-16 | 11.90 | 11.50 | 16.50 | 0.00 | - | 8 | 8 | 31.12% |
© 2024 Yahoo. All rights reserved.