Australia markets open in 8 hours 45 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000550002022-08-08 2:29PM EDT2022-11-180.050.000.550.00-11101.95%
GSK230120C000550002022-08-22 9:47AM EDT2023-01-200.050.000.150.00-25753.91%
GSK230217C000550002022-06-27 1:45PM EDT2023-02-170.450.000.000.00--125.00%
GSK240119C000550002022-08-18 9:35AM EDT2024-01-190.470.150.300.00-16533.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000550002022-05-24 3:37PM EDT2022-11-1810.4012.2012.800.00-1490.00%
GSK230120P000550002022-07-05 2:32PM EDT2023-01-2012.300.000.000.00-7870.00%
GSK240119P000550002022-05-10 1:53PM EDT2024-01-1913.1012.9013.500.00-6250.00%