GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00050000 | 2023-01-19 11:47AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 293 | 89.06% |
| GSK230616C00050000 | 2023-01-09 9:34AM EST | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.93% |
| GSK240119C00050000 | 2023-02-01 9:30AM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 400 | 22.66% |
| GSK250117C00050000 | 2023-02-03 11:25AM EST | 2025-01-17 | 0.55 | 0.25 | 0.65 | -0.20 | -26.67% | 1 | 73 | 21.08% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00050000 | 2022-11-18 11:29AM EST | 2023-02-17 | 17.00 | 14.80 | 15.20 | 0.00 | - | 14 | 0 | 82.81% |
| GSK230519P00050000 | 2023-02-01 1:27PM EST | 2023-05-19 | 15.00 | 14.80 | 15.60 | 0.00 | - | 3 | 114 | 49.27% |
| GSK230616P00050000 | 2023-02-01 1:27PM EST | 2023-06-16 | 15.00 | 14.90 | 15.70 | 0.00 | - | 4 | 189 | 46.24% |
| GSK230818P00050000 | 2023-01-04 11:36AM EST | 2023-08-18 | 14.80 | 14.30 | 15.80 | 0.00 | - | - | 0 | 39.94% |
| GSK240119P00050000 | 2022-08-18 2:56PM EST | 2024-01-19 | 16.00 | 18.30 | 19.80 | 0.00 | - | 2 | 53 | 59.57% |
© 2023 Yahoo. All rights reserved.
