GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00050000 | 2022-08-10 9:30AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| GSK230120C00050000 | 2022-09-14 3:30PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 55.66% |
| GSK230217C00050000 | 2022-09-01 12:10PM EDT | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 291 | 47.17% |
| GSK240119C00050000 | 2022-09-28 2:46PM EDT | 2024-01-19 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 159 | 32.76% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00050000 | 2022-06-08 9:37AM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GSK230120P00050000 | 2022-08-08 12:08PM EDT | 2023-01-20 | 10.10 | 18.60 | 18.90 | 0.00 | - | 89 | 8 | 0.00% |
| GSK230217P00050000 | 2022-09-09 3:48PM EDT | 2023-02-17 | 18.10 | 20.40 | 21.20 | 0.00 | - | 2 | 12 | 51.17% |
| GSK240119P00050000 | 2022-08-18 3:56PM EDT | 2024-01-19 | 16.00 | 18.30 | 19.80 | 0.00 | - | 2 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
