Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000500002023-01-19 11:47AM EST2023-02-170.100.000.100.00-129389.06%
GSK230616C000500002023-01-09 9:34AM EST2023-06-160.050.000.750.00--150.93%
GSK240119C000500002023-02-01 9:30AM EST2024-01-190.150.100.200.00-140022.66%
GSK250117C000500002023-02-03 11:25AM EST2025-01-170.550.250.65-0.20-26.67%17321.08%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000500002022-11-18 11:29AM EST2023-02-1717.0014.8015.200.00-14082.81%
GSK230519P000500002023-02-01 1:27PM EST2023-05-1915.0014.8015.600.00-311449.27%
GSK230616P000500002023-02-01 1:27PM EST2023-06-1615.0014.9015.700.00-418946.24%
GSK230818P000500002023-01-04 11:36AM EST2023-08-1814.8014.3015.800.00--039.94%
GSK240119P000500002022-08-18 2:56PM EST2024-01-1916.0018.3019.800.00-25359.57%