Australia markets open in 8 hours 46 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000500002022-08-10 9:30AM EDT2022-11-180.200.000.000.00-5625.00%
GSK230120C000500002022-09-14 3:30PM EDT2023-01-200.050.000.200.00-416755.66%
GSK230217C000500002022-09-01 12:10PM EDT2023-02-170.150.000.150.00-10029147.17%
GSK240119C000500002022-09-28 2:46PM EDT2024-01-190.300.150.500.00-315932.76%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000500002022-06-08 9:37AM EDT2022-11-186.700.000.000.00-1190.00%
GSK230120P000500002022-08-08 12:08PM EDT2023-01-2010.1018.6018.900.00-8980.00%
GSK230217P000500002022-09-09 3:48PM EDT2023-02-1718.1020.4021.200.00-21251.17%
GSK240119P000500002022-08-18 3:56PM EDT2024-01-1916.0018.3019.800.00-2530.00%