Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.11 -0.15 (-0.43%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000480002022-08-16 11:36AM EST2023-02-170.250.000.150.00-232375.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000480002022-09-09 2:48PM EST2023-02-1716.2117.9018.300.00-216301.22%
GSK230519P000480002023-01-13 1:44PM EST2023-05-1912.800.000.000.00--00.00%
GSK230616P000480002023-01-12 9:38AM EST2023-06-1613.400.000.000.00--00.00%