GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00048000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 39.65% |
| GSK240816C00048000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | -0.19 | -54.29% | 16 | 94 | 19.83% |
| GSK241115C00048000 | 2024-04-24 9:49AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 20 | 12 | 20.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 7.40 | 8.90 | 0.00 | - | 2 | 91 | 43.60% |
| GSK241115P00048000 | 2024-04-11 2:31PM EDT | 2024-11-15 | 7.30 | 7.50 | 7.70 | 0.00 | - | - | 10 | 19.36% |
© 2024 Yahoo. All rights reserved.