GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00048000 | 2022-08-23 3:06PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 67.19% |
| GSK230120C00048000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 46.19% |
| GSK230217C00048000 | 2022-08-16 12:36PM EDT | 2023-02-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 323 | 44.34% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00048000 | 2022-07-13 12:00PM EDT | 2022-11-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 163 | 0.00% |
| GSK230217P00048000 | 2022-09-09 3:48PM EDT | 2023-02-17 | 16.21 | 18.50 | 19.10 | 0.00 | - | 2 | 16 | 58.20% |
© 2022 Yahoo. All rights reserved.
