Australia markets open in 9 hours 3 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000480002022-08-23 3:06PM EDT2022-11-180.050.000.150.00-1767.19%
GSK230120C000480002022-08-11 9:30AM EDT2023-01-200.250.000.100.00-213446.19%
GSK230217C000480002022-08-16 12:36PM EDT2023-02-170.250.000.150.00-232344.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000480002022-07-13 12:00PM EDT2022-11-187.700.000.000.00-541630.00%
GSK230217P000480002022-09-09 3:48PM EDT2023-02-1716.2118.5019.100.00-21658.20%