GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00047000 | 2022-08-19 12:13PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 60.16% |
| GSK230120C00047000 | 2022-09-21 9:30AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 335 | 44.43% |
| GSK230217C00047000 | 2022-08-12 10:41AM EDT | 2023-02-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 49.12% |
| GSK240119C00047000 | 2022-09-28 12:04PM EDT | 2024-01-19 | 0.45 | 0.30 | 0.60 | 0.00 | - | 30 | 53 | 31.49% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00047000 | 2022-07-29 11:18AM EDT | 2022-11-18 | 5.30 | 13.60 | 14.10 | 0.00 | - | 7 | 7 | 0.00% |
| GSK230120P00047000 | 2022-08-03 10:28AM EDT | 2023-01-20 | 7.10 | 14.50 | 17.10 | 0.00 | - | 6 | 6 | 0.00% |
| GSK230217P00047000 | 2022-08-15 1:03PM EDT | 2023-02-17 | 12.40 | 15.70 | 16.10 | 0.00 | - | 55 | 65 | 0.00% |
| GSK240119P00047000 | 2022-08-17 2:53PM EDT | 2024-01-19 | 13.30 | 16.30 | 16.80 | 0.00 | - | 2 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
