Australia Markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.13-0.36 (-1.01%)
At close: 04:00PM EST
35.34 +0.21 (+0.60%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000470002022-08-10 2:59PM EST2023-02-170.550.250.35-0.40-42.11%2663101.86%
GSK240119C000470002022-08-11 11:27AM EST2024-01-191.251.151.50-1.65-56.90%9334.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000470002022-08-03 9:28AM EST2023-02-177.2011.9012.400.00--10100.20%
GSK240119P000470002022-08-08 10:38AM EST2024-01-198.6012.6013.500.00--7435.99%