GSK - GSK plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000470002023-04-17 12:31PM EDT2023-06-160.030.000.750.00--4133.98%
GSK240119C000470002023-05-31 11:44AM EDT2024-01-190.100.000.100.00-168522.17%
GSK250117C000470002023-05-25 9:30AM EDT2025-01-170.600.400.550.00-221320.24%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000470002023-02-23 4:16PM EDT2023-06-1611.9012.3012.800.00-78097.27%
GSK240119P000470002022-10-04 9:34AM EDT2024-01-1916.6012.1017.000.00-108174.15%