GSK - GSK plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616C00047000 | 2023-04-17 12:31PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 133.98% |
| GSK240119C00047000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 685 | 22.17% |
| GSK250117C00047000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 213 | 20.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00047000 | 2023-02-23 4:16PM EDT | 2023-06-16 | 11.90 | 12.30 | 12.80 | 0.00 | - | 78 | 0 | 97.27% |
| GSK240119P00047000 | 2022-10-04 9:34AM EDT | 2024-01-19 | 16.60 | 12.10 | 17.00 | 0.00 | - | 10 | 81 | 74.15% |
© 2023 Yahoo. All rights reserved.