Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000470002022-08-19 12:13PM EDT2022-11-180.050.000.100.00-102960.16%
GSK230120C000470002022-09-21 9:30AM EDT2023-01-200.050.000.100.00-533544.43%
GSK230217C000470002022-08-12 10:41AM EDT2023-02-170.350.000.300.00-16249.12%
GSK240119C000470002022-09-28 12:04PM EDT2024-01-190.450.300.600.00-305331.49%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000470002022-07-29 11:18AM EDT2022-11-185.3013.6014.100.00-770.00%
GSK230120P000470002022-08-03 10:28AM EDT2023-01-207.1014.5017.100.00-660.00%
GSK230217P000470002022-08-15 1:03PM EDT2023-02-1712.4015.7016.100.00-55650.00%
GSK240119P000470002022-08-17 2:53PM EDT2024-01-1913.3016.3016.800.00-2760.00%