GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00047000 | 2022-08-10 2:59PM EST | 2023-02-17 | 0.55 | 0.25 | 0.35 | -0.40 | -42.11% | 26 | 63 | 101.86% |
| GSK240119C00047000 | 2022-08-11 11:27AM EST | 2024-01-19 | 1.25 | 1.15 | 1.50 | -1.65 | -56.90% | 9 | 3 | 34.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00047000 | 2022-08-03 9:28AM EST | 2023-02-17 | 7.20 | 11.90 | 12.40 | 0.00 | - | - | 10 | 100.20% |
| GSK240119P00047000 | 2022-08-08 10:38AM EST | 2024-01-19 | 8.60 | 12.60 | 13.50 | 0.00 | - | - | 74 | 35.99% |
© 2023 Yahoo. All rights reserved.
