GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| GSK240816C00047000 | 2024-04-19 11:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| GSK241115C00047000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GSK250117C00047000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,596 | 3.13% |
| GSK260116C00047000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GSK240816P00047000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 466 | 0.00% |
| GSK241115P00047000 | 2024-04-11 2:29PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 25.95% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 21.13% |
© 2024 Yahoo. All rights reserved.