GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 44 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 728 | 2024-05-17 | 3.81 | 0.00 | - | 10 | 277 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 174 | 2024-11-15 | - | - | - | - | - |
| 1.31 | 0.00 | - | 4 | 3,223 | 2025-01-17 | 5.30 | 0.00 | - | 10 | 179 |
| 2.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.08 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.