Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.24+0.11 (+0.31%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000450002022-12-15 9:54AM EST2023-02-170.130.000.200.00-12770.51%
GSK230519C000450002023-01-23 11:36AM EST2023-05-190.050.000.400.00-112936.57%
GSK230616C000450002023-02-02 10:23AM EST2023-06-160.050.000.100.00-54023.63%
GSK230818C000450002023-01-23 1:04PM EST2023-08-180.150.050.150.00-103021.14%
GSK240119C000450002023-02-02 1:27PM EST2024-01-190.400.250.600.00-394722.66%
GSK250117C000450002023-02-02 2:29PM EST2025-01-171.301.051.600.00-2016122.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000450002022-12-12 12:58PM EST2023-02-179.1310.3010.400.00-500107.32%
GSK230519P000450002023-01-12 9:41AM EST2023-05-1910.509.609.900.00-13414127.05%
GSK230616P000450002023-01-11 1:47PM EST2023-06-1610.509.609.800.00-5816.80%
GSK240119P000450002023-01-27 3:54PM EST2024-01-1910.009.5010.400.00-4711822.83%
GSK250117P000450002023-01-09 10:11AM EST2025-01-1710.869.3010.900.00--119.70%