GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00045000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 172 | 120.31% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 42 | 79.59% |
| GSK240503C00045000 | 2024-04-11 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 44 | 104 | 40.63% |
| GSK240510C00045000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 68.46% |
| GSK240517C00045000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 721 | 38.97% |
| GSK240816C00045000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 583 | 20.09% |
| GSK241115C00045000 | 2024-04-19 2:59PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 171 | 20.53% |
| GSK250117C00045000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 11 | 3,210 | 20.73% |
| GSK260116C00045000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.50 | 0.00 | - | 3 | 467 | 20.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00045000 | 2024-04-10 2:26PM EDT | 2024-04-19 | 4.30 | 4.30 | 6.60 | 0.00 | - | 20 | 18 | 186.72% |
| GSK240517P00045000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 3.81 | 4.90 | 7.30 | 0.00 | - | 10 | 277 | 56.84% |
| GSK240816P00045000 | 2024-04-17 2:37PM EDT | 2024-08-16 | 5.60 | 4.50 | 5.70 | 0.00 | - | 7 | 494 | 21.88% |
| GSK250117P00045000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 5.00 | 4.20 | 6.10 | 0.00 | - | 1 | 189 | 18.51% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 6.08 | 6.40 | 8.80 | 0.00 | - | 28 | 61 | 26.15% |
© 2024 Yahoo. All rights reserved.