GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616C00045000 | 2023-05-23 9:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| GSK230818C00045000 | 2023-04-28 10:10AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 41.90% |
| GSK231117C00045000 | 2023-05-25 9:40AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 12.50% |
| GSK240119C00045000 | 2023-05-26 1:50PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 6.25% |
| GSK250117C00045000 | 2023-05-25 9:33AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00045000 | 2023-02-17 1:35PM EDT | 2023-06-16 | 9.60 | 10.80 | 11.40 | 0.00 | - | 42 | 3 | 91.80% |
| GSK230818P00045000 | 2023-02-21 3:11PM EDT | 2023-08-18 | 9.30 | 9.20 | 10.30 | 0.00 | - | - | 0 | 0.00% |
| GSK240119P00045000 | 2023-03-02 11:55AM EDT | 2024-01-19 | 10.70 | 9.00 | 10.00 | 0.00 | - | 10 | 70 | 0.00% |
| GSK250117P00045000 | 2023-05-30 12:46PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.