GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00045000 | 2022-09-19 10:29AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 164.45% |
| GSK221118C00045000 | 2022-09-22 3:15PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 989 | 50.39% |
| GSK230120C00045000 | 2022-09-30 12:40PM EDT | 2023-01-20 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 8 | 1,790 | 44.24% |
| GSK230217C00045000 | 2022-08-22 10:02AM EDT | 2023-02-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 57.96% |
| GSK230519C00045000 | 2022-09-16 9:56AM EDT | 2023-05-19 | 0.99 | 0.05 | 0.30 | 0.00 | - | - | 1 | 35.60% |
| GSK240119C00045000 | 2022-09-28 2:36PM EDT | 2024-01-19 | 0.57 | 0.50 | 0.70 | 0.00 | - | 7 | 152 | 30.79% |
| GSK250117C00045000 | 2022-09-26 12:05PM EDT | 2025-01-17 | 0.98 | 0.20 | 3.10 | 0.00 | - | 1 | 41 | 40.14% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00045000 | 2022-08-08 9:39AM EDT | 2022-11-18 | 5.36 | 12.60 | 15.10 | 0.00 | - | 2 | 192 | 0.00% |
| GSK230120P00045000 | 2022-09-07 11:52AM EDT | 2023-01-20 | 13.71 | 15.20 | 16.70 | 0.00 | - | 1 | 22 | 54.10% |
| GSK230217P00045000 | 2022-09-09 3:45PM EDT | 2023-02-17 | 13.10 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 49.85% |
| GSK240119P00045000 | 2022-08-17 9:42AM EDT | 2024-01-19 | 11.70 | 12.40 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
© 2022 Yahoo. All rights reserved.
