Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000450002022-09-19 10:29AM EDT2022-10-070.050.000.200.00-14164.45%
GSK221118C000450002022-09-22 3:15PM EDT2022-11-180.030.000.050.00-1198950.39%
GSK230120C000450002022-09-30 12:40PM EDT2023-01-200.090.050.15-0.03-25.00%81,79044.24%
GSK230217C000450002022-08-22 10:02AM EDT2023-02-170.290.000.750.00-52757.96%
GSK230519C000450002022-09-16 9:56AM EDT2023-05-190.990.050.300.00--135.60%
GSK240119C000450002022-09-28 2:36PM EDT2024-01-190.570.500.700.00-715230.79%
GSK250117C000450002022-09-26 12:05PM EDT2025-01-170.980.203.100.00-14140.14%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000450002022-08-08 9:39AM EDT2022-11-185.3612.6015.100.00-21920.00%
GSK230120P000450002022-09-07 11:52AM EDT2023-01-2013.7115.2016.700.00-12254.10%
GSK230217P000450002022-09-09 3:45PM EDT2023-02-1713.1015.3016.000.00-2249.85%
GSK240119P000450002022-08-17 9:42AM EDT2024-01-1911.7012.400.000.00-3940.00%