GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616C000450002023-05-23 9:31AM EDT2023-06-160.010.000.000.00-152725.00%
GSK230818C000450002023-04-28 10:10AM EDT2023-08-180.050.000.250.00-107441.90%
GSK231117C000450002023-05-25 9:40AM EDT2023-11-170.050.000.000.00-283712.50%
GSK240119C000450002023-05-26 1:50PM EDT2024-01-190.140.000.000.00-11,5256.25%
GSK250117C000450002023-05-25 9:33AM EDT2025-01-170.800.000.000.00-206.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000450002023-02-17 1:35PM EDT2023-06-169.6010.8011.400.00-42391.80%
GSK230818P000450002023-02-21 3:11PM EDT2023-08-189.309.2010.300.00--00.00%
GSK240119P000450002023-03-02 11:55AM EDT2024-01-1910.709.0010.000.00-10700.00%
GSK250117P000450002023-05-30 12:46PM EDT2025-01-1711.100.000.000.00-21320.00%