GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00045000 | 2022-12-15 9:54AM EST | 2023-02-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 70.51% |
| GSK230519C00045000 | 2023-01-23 11:36AM EST | 2023-05-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 129 | 36.57% |
| GSK230616C00045000 | 2023-02-02 10:23AM EST | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 23.63% |
| GSK230818C00045000 | 2023-01-23 1:04PM EST | 2023-08-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 21.14% |
| GSK240119C00045000 | 2023-02-02 1:27PM EST | 2024-01-19 | 0.40 | 0.25 | 0.60 | 0.00 | - | 3 | 947 | 22.66% |
| GSK250117C00045000 | 2023-02-02 2:29PM EST | 2025-01-17 | 1.30 | 1.05 | 1.60 | 0.00 | - | 20 | 161 | 22.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00045000 | 2022-12-12 12:58PM EST | 2023-02-17 | 9.13 | 10.30 | 10.40 | 0.00 | - | 50 | 0 | 107.32% |
| GSK230519P00045000 | 2023-01-12 9:41AM EST | 2023-05-19 | 10.50 | 9.60 | 9.90 | 0.00 | - | 134 | 141 | 27.05% |
| GSK230616P00045000 | 2023-01-11 1:47PM EST | 2023-06-16 | 10.50 | 9.60 | 9.80 | 0.00 | - | 5 | 8 | 16.80% |
| GSK240119P00045000 | 2023-01-27 3:54PM EST | 2024-01-19 | 10.00 | 9.50 | 10.40 | 0.00 | - | 47 | 118 | 22.83% |
| GSK250117P00045000 | 2023-01-09 10:11AM EST | 2025-01-17 | 10.86 | 9.30 | 10.90 | 0.00 | - | - | 1 | 19.70% |
© 2023 Yahoo. All rights reserved.
