Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.11 -0.15 (-0.43%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000440002022-12-27 9:30AM EST2023-02-170.050.000.000.00-12,76225.00%
GSK230519C000440002023-01-17 9:38AM EST2023-05-190.150.000.000.00-125012.50%
GSK230616C000440002022-12-06 2:15PM EST2023-06-160.900.100.200.00-1125.10%
GSK230818C000440002023-01-31 2:07PM EST2023-08-180.150.000.000.00-206.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000440002022-12-06 2:01PM EST2023-02-178.649.409.700.00-10106.74%
GSK230519P000440002023-01-11 1:51PM EST2023-05-199.500.000.000.00-600.00%
GSK230616P000440002023-01-11 1:53PM EST2023-06-169.500.000.000.00-300.00%