Australia markets open in 9 hours 7 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000440002022-09-27 10:01AM EDT2022-11-180.050.000.050.00-14,18853.91%
GSK230120C000440002022-09-21 9:58AM EDT2023-01-200.750.050.150.00-32,61942.58%
GSK230217C000440002022-08-30 10:43AM EDT2023-02-170.250.050.750.00-12,76256.15%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000440002022-07-18 11:06AM EDT2022-11-184.400.000.000.00-114690.00%
GSK230120P000440002022-08-09 1:59PM EDT2023-01-205.2512.5012.800.00-11330.00%
GSK230217P000440002022-09-09 3:45PM EDT2023-02-1712.1514.3015.300.00-21155.71%