GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00044000 | 2024-04-16 12:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,191 | 25.00% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| GSK240503C00044000 | 2024-04-15 12:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 12.50% |
| GSK240510C00044000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GSK240517C00044000 | 2024-04-17 12:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 1,956 | 12.50% |
| GSK240816C00044000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 6.25% |
| GSK241115C00044000 | 2024-04-15 11:47AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00044000 | 2024-04-11 10:10AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GSK240517P00044000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 363 | 0.00% |
| GSK240816P00044000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 0.00% |
| GSK241115P00044000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.