GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00044000 | 2022-12-27 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,762 | 25.00% |
| GSK230519C00044000 | 2023-01-17 9:38AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GSK230616C00044000 | 2022-12-06 2:15PM EST | 2023-06-16 | 0.90 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.10% |
| GSK230818C00044000 | 2023-01-31 2:07PM EST | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00044000 | 2022-12-06 2:01PM EST | 2023-02-17 | 8.64 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 106.74% |
| GSK230519P00044000 | 2023-01-11 1:51PM EST | 2023-05-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK230616P00044000 | 2023-01-11 1:53PM EST | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
