GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00044000 | 2022-09-27 10:01AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,188 | 53.91% |
| GSK230120C00044000 | 2022-09-21 9:58AM EDT | 2023-01-20 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 2,619 | 42.58% |
| GSK230217C00044000 | 2022-08-30 10:43AM EDT | 2023-02-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2,762 | 56.15% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00044000 | 2022-07-18 11:06AM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 469 | 0.00% |
| GSK230120P00044000 | 2022-08-09 1:59PM EDT | 2023-01-20 | 5.25 | 12.50 | 12.80 | 0.00 | - | 1 | 133 | 0.00% |
| GSK230217P00044000 | 2022-09-09 3:45PM EDT | 2023-02-17 | 12.15 | 14.30 | 15.30 | 0.00 | - | 2 | 11 | 55.71% |
© 2022 Yahoo. All rights reserved.
