GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 156 | 2024-04-26 | 1.37 | 0.00 | - | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 12 | 43 | 2024-05-03 | 1.21 | 0.00 | - | - | 8 |
| 0.35 | +0.18 | +105.88% | 29 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 145 | 767 | 2024-05-17 | 2.43 | 0.00 | - | 10 | 561 |
| 0.25 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.19 | +41.30% | 69 | 2 | 2024-06-21 | - | - | - | - | - |
| 1.15 | +0.45 | +64.29% | 37 | 786 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 598 |
| 1.45 | 0.00 | - | 3 | 196 | 2024-11-15 | 3.50 | +1.15 | +48.94% | 3 | 1 |
© 2024 Yahoo. All rights reserved.