Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.11 -0.15 (-0.43%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000430002023-01-05 3:54PM EST2023-02-170.110.000.000.00-2025.00%
GSK230519C000430002023-01-12 11:54AM EST2023-05-190.200.000.000.00-206.25%
GSK230616C000430002023-01-25 9:42AM EST2023-06-160.140.000.000.00-1106.25%
GSK230818C000430002023-01-27 11:15AM EST2023-08-180.250.000.000.00-706.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000430002023-01-25 11:58AM EST2023-02-177.900.000.000.00-14900.00%
GSK230519P000430002023-01-11 1:55PM EST2023-05-198.500.000.000.00-100.00%
GSK230616P000430002023-01-03 10:40AM EST2023-06-167.900.000.000.00--00.00%