GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00043000 | 2023-01-05 3:54PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK230519C00043000 | 2023-01-12 11:54AM EST | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK230616C00043000 | 2023-01-25 9:42AM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GSK230818C00043000 | 2023-01-27 11:15AM EST | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00043000 | 2023-01-25 11:58AM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GSK230519P00043000 | 2023-01-11 1:55PM EST | 2023-05-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230616P00043000 | 2023-01-03 10:40AM EST | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
