GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00043000 | 2022-09-12 11:10AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,667 | 51.17% |
| GSK230120C00043000 | 2022-09-27 9:30AM EDT | 2023-01-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 37.79% |
| GSK230217C00043000 | 2022-08-30 1:23PM EDT | 2023-02-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 62 | 48.10% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00043000 | 2022-08-10 12:39PM EDT | 2022-11-18 | 5.70 | 11.10 | 11.40 | 0.00 | - | 5 | 8 | 0.00% |
| GSK230120P00043000 | 2022-08-29 12:14PM EDT | 2023-01-20 | 10.10 | 13.60 | 14.00 | 0.00 | - | 15 | 22 | 51.76% |
| GSK230217P00043000 | 2022-07-29 12:23PM EDT | 2023-02-17 | 3.60 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
