Australia markets open in 9 hours 8 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000430002022-09-12 11:10AM EDT2022-11-180.050.000.050.00-73,66751.17%
GSK230120C000430002022-09-27 9:30AM EDT2023-01-200.060.000.100.00-314237.79%
GSK230217C000430002022-08-30 1:23PM EDT2023-02-170.300.050.500.00-16248.10%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000430002022-08-10 12:39PM EDT2022-11-185.7011.1011.400.00-580.00%
GSK230120P000430002022-08-29 12:14PM EDT2023-01-2010.1013.6014.000.00-152251.76%
GSK230217P000430002022-07-29 12:23PM EDT2023-02-173.609.6010.800.00-110.00%