GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 156 | 89.45% |
| GSK240503C00043000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | 0.00 | - | 52 | 77 | 35.55% |
| GSK240510C00043000 | 2024-04-24 11:41AM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | 0.00 | - | 34 | 78 | 30.66% |
| GSK240517C00043000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 43 | 803 | 25.59% |
| GSK240524C00043000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1 | 6 | 23.73% |
| GSK240621C00043000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 3 | 107 | 19.87% |
| GSK240816C00043000 | 2024-04-24 2:50PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | 0.00 | - | 20 | 785 | 20.85% |
| GSK241115C00043000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 1.45 | 1.70 | 1.80 | 0.00 | - | 3 | 196 | 21.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 2024-04-26 | 1.37 | 1.95 | 2.15 | 0.00 | - | 2 | 0 | 57.81% |
| GSK240503P00043000 | 2024-04-01 9:47AM EDT | 2024-05-03 | 1.21 | 2.20 | 2.30 | 0.00 | - | - | 8 | 36.43% |
| GSK240517P00043000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.43 | 2.50 | 2.60 | 0.00 | - | 10 | 561 | 31.98% |
| GSK240816P00043000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 3.90 | 3.00 | 3.10 | 0.00 | - | 4 | 598 | 20.46% |
| GSK241115P00043000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 3 | 4 | 20.39% |
© 2024 Yahoo. All rights reserved.