Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000420002023-01-09 9:30AM EST2023-02-030.050.000.750.00--1110.35%
GSK230217C000420002022-12-21 10:06AM EST2023-02-170.150.000.050.00-13,43739.84%
GSK230519C000420002023-01-23 9:30AM EST2023-05-190.150.100.200.00-115623.15%
GSK230616C000420002023-01-24 9:36AM EST2023-06-160.200.150.250.00-13721.97%
GSK230818C000420002023-01-27 2:44PM EST2023-08-180.360.150.450.00-11721.70%
GSK240119C000420002023-01-27 2:52PM EST2024-01-190.990.951.00-0.01-1.00%2392921.95%
GSK250117C000420002023-01-24 2:52PM EST2025-01-171.851.902.850.00-810925.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203P000420002023-01-20 1:26PM EST2023-02-036.956.008.000.00-55103.32%
GSK230217P000420002022-11-23 10:57AM EST2023-02-178.306.707.000.00-1059.67%
GSK230317P000420002023-01-20 1:54PM EST2023-03-177.006.807.000.00-3339.06%
GSK230519P000420002023-01-13 10:41AM EST2023-05-197.005.907.300.00-11032.23%
GSK230616P000420002023-01-05 2:16PM EST2023-06-167.706.707.200.00-51627.10%
GSK230818P000420002023-01-23 12:21PM EST2023-08-186.906.407.100.00-11529520.95%
GSK240119P000420002023-01-03 9:54AM EST2024-01-197.607.207.500.00-78020.09%
GSK250117P000420002022-12-02 2:48PM EST2025-01-178.406.009.700.00-5526.73%