Australia markets open in 9 hours 9 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000420002022-09-13 9:41AM EDT2022-11-180.080.000.100.00-114054.69%
GSK230120C000420002022-09-26 1:54PM EDT2023-01-200.050.050.200.00-121,49241.21%
GSK230217C000420002022-09-09 1:14PM EDT2023-02-170.200.050.250.00-13,24638.67%
GSK240119C000420002022-09-29 9:51AM EDT2024-01-190.850.701.050.00-135331.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000420002022-09-08 11:09AM EDT2022-11-1810.7012.4012.900.00-24952.54%
GSK230120P000420002022-08-11 12:11PM EDT2023-01-208.308.9010.600.00-2170.00%
GSK230217P000420002022-09-07 3:24PM EDT2023-02-1710.6512.4013.700.00-213059.52%
GSK240119P000420002022-09-30 2:01PM EDT2024-01-1913.0012.7013.40+1.58+13.84%17429.05%