GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203C00042000 | 2023-01-09 9:30AM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.35% |
| GSK230217C00042000 | 2022-12-21 10:06AM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3,437 | 39.84% |
| GSK230519C00042000 | 2023-01-23 9:30AM EST | 2023-05-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 156 | 23.15% |
| GSK230616C00042000 | 2023-01-24 9:36AM EST | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 21.97% |
| GSK230818C00042000 | 2023-01-27 2:44PM EST | 2023-08-18 | 0.36 | 0.15 | 0.45 | 0.00 | - | 1 | 17 | 21.70% |
| GSK240119C00042000 | 2023-01-27 2:52PM EST | 2024-01-19 | 0.99 | 0.95 | 1.00 | -0.01 | -1.00% | 23 | 929 | 21.95% |
| GSK250117C00042000 | 2023-01-24 2:52PM EST | 2025-01-17 | 1.85 | 1.90 | 2.85 | 0.00 | - | 8 | 109 | 25.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203P00042000 | 2023-01-20 1:26PM EST | 2023-02-03 | 6.95 | 6.00 | 8.00 | 0.00 | - | 5 | 5 | 103.32% |
| GSK230217P00042000 | 2022-11-23 10:57AM EST | 2023-02-17 | 8.30 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 59.67% |
| GSK230317P00042000 | 2023-01-20 1:54PM EST | 2023-03-17 | 7.00 | 6.80 | 7.00 | 0.00 | - | 3 | 3 | 39.06% |
| GSK230519P00042000 | 2023-01-13 10:41AM EST | 2023-05-19 | 7.00 | 5.90 | 7.30 | 0.00 | - | 1 | 10 | 32.23% |
| GSK230616P00042000 | 2023-01-05 2:16PM EST | 2023-06-16 | 7.70 | 6.70 | 7.20 | 0.00 | - | 5 | 16 | 27.10% |
| GSK230818P00042000 | 2023-01-23 12:21PM EST | 2023-08-18 | 6.90 | 6.40 | 7.10 | 0.00 | - | 115 | 295 | 20.95% |
| GSK240119P00042000 | 2023-01-03 9:54AM EST | 2024-01-19 | 7.60 | 7.20 | 7.50 | 0.00 | - | 7 | 80 | 20.09% |
| GSK250117P00042000 | 2022-12-02 2:48PM EST | 2025-01-17 | 8.40 | 6.00 | 9.70 | 0.00 | - | 5 | 5 | 26.73% |
© 2023 Yahoo. All rights reserved.
