GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00042000 | 2022-09-13 9:41AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 54.69% |
| GSK230120C00042000 | 2022-09-26 1:54PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 1,492 | 41.21% |
| GSK230217C00042000 | 2022-09-09 1:14PM EDT | 2023-02-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3,246 | 38.67% |
| GSK240119C00042000 | 2022-09-29 9:51AM EDT | 2024-01-19 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 353 | 31.37% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00042000 | 2022-09-08 11:09AM EDT | 2022-11-18 | 10.70 | 12.40 | 12.90 | 0.00 | - | 2 | 49 | 52.54% |
| GSK230120P00042000 | 2022-08-11 12:11PM EDT | 2023-01-20 | 8.30 | 8.90 | 10.60 | 0.00 | - | 2 | 17 | 0.00% |
| GSK230217P00042000 | 2022-09-07 3:24PM EDT | 2023-02-17 | 10.65 | 12.40 | 13.70 | 0.00 | - | 2 | 130 | 59.52% |
| GSK240119P00042000 | 2022-09-30 2:01PM EDT | 2024-01-19 | 13.00 | 12.70 | 13.40 | +1.58 | +13.84% | 1 | 74 | 29.05% |
© 2022 Yahoo. All rights reserved.
