GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 2023-11-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 22 | 0 | 2023-11-17 | 1.90 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 12 | 0 | 2023-12-15 | 2.05 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1,235 | 0 | 2024-01-19 | 3.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-02-16 | 2.45 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 86 | 0 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
