GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 25 | 28 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.25 | 0.00 | - | 229 | 5,237 |
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 10 |
| 2.20 | -0.44 | -16.67% | 20 | 1,265 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 2,378 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.75 | +0.15 | +25.00% | 1 | 97 |
| 2.30 | 0.00 | - | 10 | 233 | 2024-08-16 | 1.20 | -0.50 | -29.41% | 10 | 655 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.