GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00039000 | 2024-03-25 9:45AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 1.45 | 2.90 | 0.00 | - | 50 | 50 | 53.52% |
| GSK240517C00039000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 2.26 | 2.20 | 2.45 | +0.06 | +2.73% | 9 | 1,256 | 31.84% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 1.80 | 2.85 | 0.00 | - | - | 1 | 37.89% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 1.00 | 4.60 | 0.00 | - | 18 | 107 | 56.20% |
| GSK240816C00039000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 2.30 | 3.00 | 4.90 | 0.00 | - | 10 | 233 | 43.56% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 3.60 | 4.40 | 0.00 | - | 3 | 339 | 28.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 28 | 103.91% |
| GSK240503P00039000 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5,237 | 38.77% |
| GSK240510P00039000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 10 | 33.01% |
| GSK240517P00039000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 2,379 | 29.10% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.35 | 0.70 | 0.00 | - | 1 | 2 | 31.98% |
| GSK240621P00039000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 98 | 23.90% |
| GSK240816P00039000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 651 | 22.61% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 1.50 | 2.25 | 0.00 | - | - | 1 | 26.10% |
© 2024 Yahoo. All rights reserved.