Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.24+0.65 (+1.60%)
At close: 04:00PM EDT
41.25 +0.01 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240503C000390002024-03-25 9:45AM EDT2024-05-034.200.000.000.00-200.00%
GSK240510C000390002024-04-19 12:57PM EDT2024-05-101.350.000.000.00-5000.00%
GSK240517C000390002024-04-23 2:52PM EDT2024-05-172.640.000.000.00-100.00%
GSK240524C000390002024-04-10 2:59PM EDT2024-05-242.200.000.000.00--00.00%
GSK240621C000390002024-04-22 9:59AM EDT2024-06-212.000.000.000.00-1800.00%
GSK240816C000390002024-04-19 9:57AM EDT2024-08-162.300.000.000.00-1000.00%
GSK241115C000390002024-04-17 9:54AM EDT2024-11-153.200.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240426P000390002024-04-19 9:57AM EDT2024-04-260.300.000.000.00-25012.50%
GSK240503P000390002024-04-23 2:27PM EDT2024-05-030.250.000.000.00-229012.50%
GSK240510P000390002024-04-23 1:03PM EDT2024-05-100.250.000.000.00-106.25%
GSK240517P000390002024-04-23 2:27PM EDT2024-05-170.400.000.000.00-13906.25%
GSK240524P000390002024-04-19 9:55AM EDT2024-05-240.880.000.000.00-106.25%
GSK240621P000390002024-04-23 3:55PM EDT2024-06-210.600.000.000.00-2903.13%
GSK240816P000390002024-04-18 3:38PM EDT2024-08-161.700.000.000.00-3803.13%
GSK241115P000390002024-04-02 9:49AM EDT2024-11-151.300.000.000.00--01.56%