Australia markets open in 9 hours 37 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021C000390002022-08-30 11:05AM EDT2022-10-210.100.000.050.00-311256.25%
GSK221118C000390002022-09-02 3:25PM EDT2022-11-180.130.000.100.00-4018945.51%
GSK230120C000390002022-09-26 3:21PM EDT2023-01-200.150.150.200.00-1565434.62%
GSK230217C000390002022-09-26 10:26AM EDT2023-02-170.190.200.300.00-1613034.18%
GSK230519C000390002022-09-15 10:50AM EDT2023-05-190.800.450.600.00--132.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000390002022-09-19 2:38PM EDT2022-11-188.489.609.900.00-131051.37%
GSK230120P000390002022-09-13 1:28PM EDT2023-01-207.509.6010.000.00-111742.19%
GSK230217P000390002022-09-02 9:36AM EDT2023-02-177.859.7010.200.00-13042.33%
GSK230519P000390002022-09-19 2:38PM EDT2023-05-198.789.8010.300.00--134.57%