Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210C000390002023-01-30 3:01PM EST2023-02-100.090.000.750.00-52383.98%
GSK230217C000390002023-02-03 9:30AM EST2023-02-170.180.000.05+0.13+260.00%651134.77%
GSK230224C000390002023-01-19 9:56AM EST2023-02-240.150.000.300.00-11044.92%
GSK230303C000390002023-01-30 11:38AM EST2023-03-030.100.000.150.00-23731.64%
GSK230310C000390002023-01-27 11:04AM EST2023-03-100.160.001.850.00-1154.30%
GSK230317C000390002023-02-02 1:45PM EST2023-03-170.050.000.100.00-13016323.34%
GSK230519C000390002023-02-03 10:23AM EST2023-05-190.300.250.350.00-1084821.14%
GSK230616C000390002023-02-03 1:02PM EST2023-06-160.400.350.400.00-175919.68%
GSK230818C000390002023-02-03 3:30PM EST2023-08-180.700.600.850.00-3473822.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000390002023-02-02 10:59AM EST2023-02-173.703.404.500.00-10056.74%
GSK230519P000390002023-02-02 12:42PM EST2023-05-194.114.504.700.00-217924.66%
GSK230616P000390002023-02-02 11:12AM EST2023-06-164.054.504.800.00-20422723.51%