GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221021C00039000 | 2022-08-30 11:05AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 56.25% |
| GSK221118C00039000 | 2022-09-02 3:25PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 189 | 45.51% |
| GSK230120C00039000 | 2022-09-26 3:21PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 654 | 34.62% |
| GSK230217C00039000 | 2022-09-26 10:26AM EDT | 2023-02-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 16 | 130 | 34.18% |
| GSK230519C00039000 | 2022-09-15 10:50AM EDT | 2023-05-19 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 1 | 32.37% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00039000 | 2022-09-19 2:38PM EDT | 2022-11-18 | 8.48 | 9.60 | 9.90 | 0.00 | - | 1 | 310 | 51.37% |
| GSK230120P00039000 | 2022-09-13 1:28PM EDT | 2023-01-20 | 7.50 | 9.60 | 10.00 | 0.00 | - | 1 | 117 | 42.19% |
| GSK230217P00039000 | 2022-09-02 9:36AM EDT | 2023-02-17 | 7.85 | 9.70 | 10.20 | 0.00 | - | 1 | 30 | 42.33% |
| GSK230519P00039000 | 2022-09-19 2:38PM EDT | 2023-05-19 | 8.78 | 9.80 | 10.30 | 0.00 | - | - | 1 | 34.57% |
© 2022 Yahoo. All rights reserved.
