Australia markets open in 9 hours 37 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021C000380002022-09-26 10:02AM EDT2022-10-210.050.000.150.00-2213261.72%
GSK221118C000380002022-09-28 12:00PM EDT2022-11-180.090.050.100.00-1034342.19%
GSK230120C000380002022-09-22 9:30AM EDT2023-01-200.250.150.250.00-1019734.08%
GSK230217C000380002022-09-29 1:24PM EDT2023-02-170.350.250.400.00-58234.57%
GSK240119C000380002022-09-28 10:46AM EDT2024-01-191.401.351.600.00-1812930.90%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007P000380002022-09-16 10:19AM EDT2022-10-077.208.308.800.00-11143.36%
GSK221014P000380002022-09-22 10:08AM EDT2022-10-148.408.308.900.00--165.63%
GSK221021P000380002022-08-31 9:46AM EDT2022-10-215.307.0010.700.00-2082.62%
GSK221118P000380002022-09-02 11:35AM EDT2022-11-186.408.608.900.00-522055.76%
GSK230120P000380002022-09-12 11:25AM EDT2023-01-205.808.709.000.00-45339.55%
GSK230217P000380002022-08-17 9:59AM EDT2023-02-175.107.307.600.00-42740.00%
GSK230519P000380002022-09-19 9:51AM EDT2023-05-198.008.909.400.00--134.08%
GSK240119P000380002022-09-02 2:12PM EDT2024-01-198.309.4010.100.00-316330.32%