Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000380002023-01-26 2:57PM EST2023-02-030.100.050.150.00-25846.68%
GSK230210C000380002023-01-24 12:33PM EST2023-02-100.100.100.200.00-11136.13%
GSK230217C000380002023-01-27 3:57PM EST2023-02-170.190.150.20+0.02+11.76%9930,83829.49%
GSK230224C000380002023-01-26 3:28PM EST2023-02-240.200.150.250.00-1327.64%
GSK230303C000380002023-01-24 12:21PM EST2023-03-030.200.150.450.00-32131.10%
GSK230317C000380002023-01-27 3:26PM EST2023-03-170.250.250.30-0.05-16.67%1386622.32%
GSK230519C000380002023-01-27 3:37PM EST2023-05-190.750.750.800.00-21,54822.80%
GSK230616C000380002023-01-27 12:16PM EST2023-06-160.900.850.95+0.05+5.88%71,38822.32%
GSK230818C000380002023-01-26 2:06PM EST2023-08-181.251.151.300.00-58622.17%
GSK240119C000380002023-01-27 2:24PM EST2024-01-192.102.052.20+0.10+5.00%277423.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000380002023-01-27 9:42AM EST2023-02-172.852.652.85+0.15+5.56%29768226.95%
GSK230519P000380002023-01-19 11:14AM EST2023-05-193.503.403.600.00-153224.27%
GSK230616P000380002023-01-27 12:43PM EST2023-06-163.503.503.70-0.20-5.41%1029922.97%
GSK240119P000380002023-01-17 12:49PM EST2024-01-194.404.304.600.00-2022721.24%