GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00038000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 1.32 | 1.25 | 1.40 | -3.12 | -70.27% | 1 | 37 | 51.17% |
| GSK240426C00038000 | 2024-04-09 12:57PM EDT | 2024-04-26 | 3.19 | 1.40 | 1.60 | 0.00 | - | - | 5 | 35.55% |
| GSK240517C00038000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 2.00 | 1.80 | 1.95 | -0.55 | -21.57% | 62 | 1,251 | 27.88% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 1.85 | 2.00 | 0.00 | - | - | 0 | 26.12% |
| GSK240816C00038000 | 2024-04-17 2:21PM EDT | 2024-08-16 | 3.10 | 1.90 | 4.70 | 0.00 | - | 5 | 356 | 45.76% |
| GSK241115C00038000 | 2024-04-15 12:43PM EDT | 2024-11-15 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 39 | 24.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00038000 | 2024-03-15 9:46AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 110.94% |
| GSK240426P00038000 | 2024-04-16 3:10PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 28.32% |
| GSK240517P00038000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | +0.06 | +11.54% | 170 | 461 | 25.83% |
| GSK240816P00038000 | 2024-04-18 3:42PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.35 | +36.84% | 16 | 366 | 21.73% |
| GSK241115P00038000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 1.50 | 1.80 | 1.90 | 0.00 | - | 3 | 16 | 21.23% |
© 2024 Yahoo. All rights reserved.