Australia markets close in 1 hour 48 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.66-0.14 (-0.34%)
At close: 04:00PM EDT
40.72 +0.06 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419C000380002024-03-19 1:53PM EDT2024-04-194.442.654.400.00-137103.91%
GSK240426C000380002024-04-09 12:57PM EDT2024-04-263.191.002.95+3.19--541.11%
GSK240517C000380002024-04-05 9:37AM EDT2024-05-173.203.003.200.00-661,25132.08%
GSK240524C000380002024-04-11 3:00PM EDT2024-05-243.333.004.70+3.33--061.65%
GSK240816C000380002024-04-08 2:59PM EDT2024-08-164.003.804.000.00-135726.73%
GSK241115C000380002024-04-12 12:58PM EDT2024-11-154.404.404.60-0.10-2.22%33525.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419P000380002024-03-15 9:46AM EDT2024-04-190.110.000.800.00-21672.27%
GSK240426P000380002024-04-10 9:37AM EDT2024-04-260.110.050.15+0.11--132.91%
GSK240517P000380002024-04-10 10:32AM EDT2024-05-170.400.350.400.00-2139628.13%
GSK240816P000380002024-04-10 11:42AM EDT2024-08-160.950.951.050.00-5636623.22%
GSK241115P000380002024-04-12 1:19PM EDT2024-11-151.501.501.60+0.09+6.38%31322.68%