GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231006C00037500 | 2023-10-02 9:34AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 50 | 30 | 34.77% |
| GSK231013C00037500 | 2023-09-28 12:46PM EDT | 2023-10-13 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 20.90% |
| GSK231020C00037500 | 2023-09-29 10:33AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.20 | 0.00 | - | 13 | 189 | 21.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231006P00037500 | 2023-09-29 9:42AM EDT | 2023-10-06 | 0.95 | 1.35 | 1.45 | 0.00 | - | 4 | 0 | 26.56% |
| GSK231020P00037500 | 2023-09-29 3:47PM EDT | 2023-10-20 | 1.34 | 1.45 | 1.55 | 0.00 | - | 10 | 109 | 18.36% |
© 2023 Yahoo. All rights reserved.
