Australia markets close in 3 hours 18 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.09-0.16 (-0.44%)
At close: 04:00PM EDT
36.00 -0.09 (-0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231006C000375002023-10-02 9:34AM EDT2023-10-060.050.000.10-0.02-28.57%503034.77%
GSK231013C000375002023-09-28 12:46PM EDT2023-10-130.250.050.100.00-2320.90%
GSK231020C000375002023-09-29 10:33AM EDT2023-10-200.300.150.200.00-1318921.09%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231006P000375002023-09-29 9:42AM EDT2023-10-060.951.351.450.00-4026.56%
GSK231020P000375002023-09-29 3:47PM EDT2023-10-201.341.451.550.00-1010918.36%