Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK231006C00037500 | 2023-10-02 9:34AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 50 | 30 | 34.77% |
GSK231013C00037500 | 2023-09-28 12:46PM EDT | 2023-10-13 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 20.90% |
GSK231020C00037500 | 2023-09-29 10:33AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.20 | 0.00 | - | 13 | 189 | 21.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK231006P00037500 | 2023-09-29 9:42AM EDT | 2023-10-06 | 0.95 | 1.35 | 1.45 | 0.00 | - | 4 | 0 | 26.56% |
GSK231020P00037500 | 2023-09-29 3:47PM EDT | 2023-10-20 | 1.34 | 1.45 | 1.55 | 0.00 | - | 10 | 109 | 18.36% |