GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 0 | 2023-09-22 | 0.20 | 0.00 | - | 483 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.22 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.17 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2023-10-13 | 0.31 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.40 | 0.00 | - | 188 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2023-10-27 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 0 | 2023-11-17 | 0.65 | 0.00 | - | 265 | 0 |
| 1.90 | 0.00 | - | 11 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.23 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 27 | 0 | 2024-02-16 | 1.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.05 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
