Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10+0.06 (+0.17%)
At close: 04:00PM EDT
34.97 -0.13 (-0.37%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331C000365002023-03-28 11:49AM EDT2023-03-310.050.000.000.00-6012.50%
GSK230406C000365002023-03-27 3:43PM EDT2023-04-060.050.000.000.00-206.25%
GSK230421C000365002023-03-28 9:53AM EDT2023-04-210.250.000.000.00-203.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331P000365002023-03-27 12:33PM EDT2023-03-311.450.000.000.00-1700.00%