GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:36.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231208C00036500 | 2023-12-05 3:30PM EST | 2023-12-08 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 9 | 46.88% |
| GSK231215C00036500 | 2023-12-08 11:05AM EST | 2023-12-15 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 8 | 54 | 19.34% |
| GSK231222C00036500 | 2023-12-07 12:07PM EST | 2023-12-22 | 0.31 | - | 0.75 | 0.00 | - | - | - | 33.99% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231208P00036500 | 2023-12-04 1:54PM EST | 2023-12-08 | 0.20 | 0.40 | 0.55 | 0.00 | - | - | 2 | 20.31% |
| GSK231215P00036500 | 2023-12-07 3:08PM EST | 2023-12-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 30 | 40 | 14.65% |
© 2023 Yahoo. All rights reserved.